FiNANCiE Historical Data

FNCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000128
+0.00%
$ 2.56 million $ 899
Yesterday $ 0.000108
-38.74%
$ 2.17 million $ 701
Jul 27, 2026 $ 0.000177
-0.11%
$ 3.54 million $ 8,939
Jul 26, 2026 $ 0.000177
+4.61%
$ 3.54 million $ 20,550
Jul 25, 2026 $ 0.000169
+0.47%
$ 3.39 million $ 17,798
Jul 24, 2026 $ 0.000169
-1.17%
$ 3.37 million $ 21,097
Jul 23, 2026 $ 0.000171
+4.47%
$ 3.41 million $ 22,096
Jul 22, 2026 $ 0.000163
-1.74%
$ 3.27 million $ 16,982
Jul 21, 2026 $ 0.000166
+2.59%
$ 3.33 million $ 19,308
Jul 20, 2026 $ 0.000162
+0.68%
$ 3.24 million $ 17,184
Jul 19, 2026 $ 0.000161
-3.88%
$ 3.22 million $ 20,751
Jul 18, 2026 $ 0.000167
-7.36%
$ 3.35 million $ 17,364
Jul 17, 2026 $ 0.000181
-2.27%
$ 3.61 million $ 18,957
Jul 16, 2026 $ 0.000185
-7.74%
$ 3.7 million $ 16,437
Jul 15, 2026 $ 0.0002
-0.45%
$ 4.01 million $ 20,644
Jul 14, 2026 $ 0.000201
+5.85%
$ 4.02 million $ 23,643
Jul 13, 2026 $ 0.00019
-9.01%
$ 3.8 million $ 20,230
Jul 12, 2026 $ 0.000209
+1.16%
$ 4.17 million $ 27,332
Jul 11, 2026 $ 0.000206
-2.41%
$ 4.13 million $ 18,815
Jul 10, 2026 $ 0.000211
-1.68%
$ 4.23 million $ 23,462
Jul 9, 2026 $ 0.000215
-2.27%
$ 4.3 million $ 18,095
Jul 8, 2026 $ 0.00022
-1.43%
$ 4.4 million $ 22,948
Jul 7, 2026 $ 0.000223
-5.94%
$ 4.46 million $ 26,969
Jul 6, 2026 $ 0.000237
-0.25%
$ 4.75 million $ 23,921
Jul 5, 2026 $ 0.000238
+0.38%
$ 4.76 million $ 16,442
Jul 4, 2026 $ 0.000237
-0.34%
$ 4.74 million $ 23,759
Jul 3, 2026 $ 0.000238
-0.29%
$ 4.76 million $ 15,315
Jul 2, 2026 $ 0.000238
-8.17%
$ 4.77 million $ 24,522
Jul 1, 2026 $ 0.000259
-0.38%
$ 5.19 million $ 19,499
Jun 30, 2026 $ 0.00026
-2.47%
$ 5.21 million $ 20,585
Jun 29, 2026 $ 0.000267
-0.78%
$ 5.34 million $ 20,040
Jun 28, 2026 $ 0.000269
-0.22%
$ 5.38 million $ 20,983
Jun 27, 2026 $ 0.00027
-0.41%
$ 5.39 million $ 17,529
Jun 26, 2026 $ 0.000271
+1.04%
$ 5.42 million $ 19,871
Jun 25, 2026 $ 0.000268
-5.60%
$ 5.36 million $ 24,374
Jun 24, 2026 $ 0.000284
-0.56%
$ 5.67 million $ 24,909
Jun 23, 2026 $ 0.000285
-4.39%
$ 5.71 million $ 20,267
Jun 22, 2026 $ 0.000298
+1.36%
$ 5.97 million $ 21,745
Jun 21, 2026 $ 0.000294
-1.84%
$ 5.88 million $ 17,319
Jun 20, 2026 $ 0.0003
+0.54%
$ 5.99 million $ 23,399
Jun 19, 2026 $ 0.000298
-0.30%
$ 5.96 million $ 18,873
Jun 18, 2026 $ 0.000299
+0.47%
$ 5.98 million $ 21,740
Jun 17, 2026 $ 0.00033
+7.49%
$ 6.6 million $ 22,687
Jun 16, 2026 $ 0.000307
-13.24%
$ 6.13 million $ 22,125
Jun 15, 2026 $ 0.000353
-2.27%
$ 7.07 million $ 18,136
Jun 14, 2026 $ 0.000362
+2.84%
$ 7.23 million $ 23,136
Jun 13, 2026 $ 0.000352
+1.47%
$ 7.03 million $ 19,625
Jun 12, 2026 $ 0.000347
-1.17%
$ 6.94 million $ 18,413
Jun 11, 2026 $ 0.000352
+0.14%
$ 7.03 million $ 19,086
Jun 10, 2026 $ 0.000351
-9.72%
$ 7.02 million $ 30,513
Download