Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FiNANCiE Historical Data

FNCT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2026 $0.0000955
-25.39%
$-- $1,822
Jul 29, 2026 $0.000128
+18.19%
$2.56 million $602
Jul 28, 2026 $0.000108
-38.74%
$2.17 million $701
Jul 27, 2026 $0.000177
-0.11%
$3.54 million $8,939
Jul 26, 2026 $0.000177
+4.61%
$3.54 million $20,550
Jul 25, 2026 $0.000169
+0.47%
$3.39 million $17,798
Jul 24, 2026 $0.000169
-1.17%
$3.37 million $21,097
Jul 23, 2026 $0.000171
+4.47%
$3.41 million $22,096
Jul 22, 2026 $0.000163
-1.74%
$3.27 million $16,982
Jul 21, 2026 $0.000166
+2.59%
$3.33 million $19,308
Jul 20, 2026 $0.000162
+0.68%
$3.24 million $17,184
Jul 19, 2026 $0.000161
-3.88%
$3.22 million $20,751
Jul 18, 2026 $0.000167
-7.36%
$3.35 million $17,364
Jul 17, 2026 $0.000181
-2.27%
$3.61 million $18,957
Jul 16, 2026 $0.000185
-7.74%
$3.7 million $16,437
Jul 15, 2026 $0.0002
-0.45%
$4.01 million $20,644
Jul 14, 2026 $0.000201
+5.85%
$4.02 million $23,643
Jul 13, 2026 $0.00019
-9.01%
$3.8 million $20,230
Jul 12, 2026 $0.000209
+1.16%
$4.17 million $27,332
Jul 11, 2026 $0.000206
-2.41%
$4.13 million $18,815
Jul 10, 2026 $0.000211
-1.68%
$4.23 million $23,462
Jul 9, 2026 $0.000215
-2.27%
$4.3 million $18,095
Jul 8, 2026 $0.00022
-1.43%
$4.4 million $22,948
Jul 7, 2026 $0.000223
-5.94%
$4.46 million $26,969
Jul 6, 2026 $0.000237
-0.25%
$4.75 million $23,921
Jul 5, 2026 $0.000238
+0.38%
$4.76 million $16,442
Jul 4, 2026 $0.000237
-0.34%
$4.74 million $23,759
Jul 3, 2026 $0.000238
-0.29%
$4.76 million $15,315
Jul 2, 2026 $0.000238
-8.17%
$4.77 million $24,522
Jul 1, 2026 $0.000259
-0.38%
$5.19 million $19,499
Jun 30, 2026 $0.00026
-2.47%
$5.21 million $20,585
Jun 29, 2026 $0.000267
-0.78%
$5.34 million $20,040
Jun 28, 2026 $0.000269
-0.22%
$5.38 million $20,983
Jun 27, 2026 $0.00027
-0.41%
$5.39 million $17,529
Jun 26, 2026 $0.000271
+1.04%
$5.42 million $19,871
Jun 25, 2026 $0.000268
-5.60%
$5.36 million $24,374
Jun 24, 2026 $0.000284
-0.56%
$5.67 million $24,909
Jun 23, 2026 $0.000285
-4.39%
$5.71 million $20,267
Jun 22, 2026 $0.000298
+1.36%
$5.97 million $21,745
Jun 21, 2026 $0.000294
-1.84%
$5.88 million $17,319
Jun 20, 2026 $0.0003
+0.54%
$5.99 million $23,399
Jun 19, 2026 $0.000298
-0.30%
$5.96 million $18,873
Jun 18, 2026 $0.000299
+0.47%
$5.98 million $21,740
Jun 17, 2026 $0.00033
+7.49%
$6.6 million $22,687
Jun 16, 2026 $0.000307
-13.24%
$6.13 million $22,125
Jun 15, 2026 $0.000353
-2.27%
$7.07 million $18,136
Jun 14, 2026 $0.000362
+2.84%
$7.23 million $23,136
Jun 13, 2026 $0.000352
+1.47%
$7.03 million $19,625
Jun 12, 2026 $0.000347
-1.17%
$6.94 million $18,413
Jun 11, 2026 $0.000352
+0.14%
$7.03 million $19,086
Download