FiNANCiE Historical Data

FNCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000391
+0.00%
$ 7.82 million $ 37,261
Yesterday $ 0.000386
+0.08%
$ 7.73 million $ 22,897
Jun 7, 2026 $ 0.000384
+7.25%
$ 7.69 million $ 20,857
Jun 6, 2026 $ 0.000358
-1.40%
$ 7.17 million $ 21,340
Jun 5, 2026 $ 0.000363
-10.34%
$ 7.27 million $ 31,109
Jun 4, 2026 $ 0.000405
-1.19%
$ 8.11 million $ 23,313
Jun 3, 2026 $ 0.00041
+1.48%
$ 8.2 million $ 26,422
Jun 2, 2026 $ 0.000404
-5.87%
$ 8.09 million $ 22,774
Jun 1, 2026 $ 0.00043
+0.00%
$ 8.59 million $ 23,306
May 31, 2026 $ 0.00043
-0.88%
$ 8.59 million $ 19,741
May 30, 2026 $ 0.000433
+0.53%
$ 8.67 million $ 19,527
May 29, 2026 $ 0.000431
-0.48%
$ 8.62 million $ 22,094
May 28, 2026 $ 0.000433
-0.18%
$ 8.66 million $ 23,345
May 27, 2026 $ 0.000438
+1.96%
$ 8.76 million $ 19,493
May 26, 2026 $ 0.000429
-3.53%
$ 8.59 million $ 24,936
May 25, 2026 $ 0.000445
-42.26%
$ 8.9 million $ 16,540
May 24, 2026 $ 0.000343
+15.56%
$ 6.86 million $ 18,369
May 23, 2026 $ 0.000297
-0.40%
$ 5.94 million $ 34,700
May 22, 2026 $ 0.000298
-3.43%
$ 5.96 million $ 32,899
May 21, 2026 $ 0.000309
+0.78%
$ 6.17 million $ 28,945
May 20, 2026 $ 0.000306
+0.56%
$ 6.13 million $ 24,044
May 19, 2026 $ 0.000305
-1.10%
$ 6.09 million $ 31,804
May 18, 2026 $ 0.000308
+1.12%
$ 6.16 million $ 27,118
May 17, 2026 $ 0.000305
-0.91%
$ 6.09 million $ 29,496
May 16, 2026 $ 0.000307
-2.01%
$ 6.15 million $ 22,248
May 15, 2026 $ 0.000314
-2.70%
$ 6.27 million $ 30,187
May 14, 2026 $ 0.000322
+1.00%
$ 6.45 million $ 27,530
May 13, 2026 $ 0.000319
-0.99%
$ 6.38 million $ 22,637
May 12, 2026 $ 0.000322
-2.27%
$ 6.44 million $ 27,965
May 11, 2026 $ 0.00033
-1.67%
$ 6.59 million $ 25,318
May 10, 2026 $ 0.000335
+1.70%
$ 6.69 million $ 26,387
May 9, 2026 $ 0.000329
+0.86%
$ 6.58 million $ 25,734
May 8, 2026 $ 0.000326
+0.87%
$ 6.53 million $ 28,812
May 7, 2026 $ 0.000324
-2.41%
$ 6.47 million $ 26,913
May 6, 2026 $ 0.000332
-0.51%
$ 6.63 million $ 28,056
May 5, 2026 $ 0.000334
+0.60%
$ 6.67 million $ 27,536
May 4, 2026 $ 0.000331
+0.85%
$ 6.63 million $ 25,069
May 3, 2026 $ 0.000329
+0.31%
$ 6.57 million $ 25,574
May 2, 2026 $ 0.000328
-1.21%
$ 6.55 million $ 29,421
May 1, 2026 $ 0.000332
+2.00%
$ 6.63 million $ 23,973
Apr 30, 2026 $ 0.000325
+0.12%
$ 6.5 million $ 30,020
Apr 29, 2026 $ 0.000325
-1.72%
$ 6.49 million $ 27,861
Apr 28, 2026 $ 0.00033
-0.54%
$ 6.61 million $ 26,802
Apr 27, 2026 $ 0.000332
-6.82%
$ 6.64 million $ 26,588
Apr 26, 2026 $ 0.000356
+2.50%
$ 7.13 million $ 26,515
Apr 25, 2026 $ 0.000347
-1.00%
$ 6.95 million $ 30,306
Apr 24, 2026 $ 0.000351
-1.62%
$ 7.02 million $ 25,716
Apr 23, 2026 $ 0.000357
-2.30%
$ 7.14 million $ 28,067
Apr 22, 2026 $ 0.000366
+2.81%
$ 7.31 million $ 26,169
Apr 21, 2026 $ 0.000356
-0.03%
$ 7.11 million $ 27,244
Download