Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FiNANCiE Historical Data

FNCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2026 $0.0000955
-25.39%
$-- $1,822
Jul 29, 2026 $0.000128
+18.19%
$2.56 million $602
Jul 28, 2026 $0.000108
-38.74%
$2.17 million $701
Jul 27, 2026 $0.000177
-0.11%
$3.54 million $8,939
Jul 26, 2026 $0.000177
+4.61%
$3.54 million $20,550
Jul 25, 2026 $0.000169
+0.47%
$3.39 million $17,798
Jul 24, 2026 $0.000169
-1.17%
$3.37 million $21,097
Jul 23, 2026 $0.000171
+4.47%
$3.41 million $22,096
Jul 22, 2026 $0.000163
-1.74%
$3.27 million $16,982
Jul 21, 2026 $0.000166
+2.59%
$3.33 million $19,308
Jul 20, 2026 $0.000162
+0.68%
$3.24 million $17,184
Jul 19, 2026 $0.000161
-3.88%
$3.22 million $20,751
Jul 18, 2026 $0.000167
-7.36%
$3.35 million $17,364
Jul 17, 2026 $0.000181
-2.27%
$3.61 million $18,957
Jul 16, 2026 $0.000185
-7.74%
$3.7 million $16,437
Jul 15, 2026 $0.0002
-0.45%
$4.01 million $20,644
Jul 14, 2026 $0.000201
+5.85%
$4.02 million $23,643
Jul 13, 2026 $0.00019
-9.01%
$3.8 million $20,230
Jul 12, 2026 $0.000209
+1.16%
$4.17 million $27,332
Jul 11, 2026 $0.000206
-2.41%
$4.13 million $18,815
Jul 10, 2026 $0.000211
-1.68%
$4.23 million $23,462
Jul 9, 2026 $0.000215
-2.27%
$4.3 million $18,095
Jul 8, 2026 $0.00022
-1.43%
$4.4 million $22,948
Jul 7, 2026 $0.000223
-5.94%
$4.46 million $26,969
Jul 6, 2026 $0.000237
-0.25%
$4.75 million $23,921
Jul 5, 2026 $0.000238
+0.38%
$4.76 million $16,442
Jul 4, 2026 $0.000237
-0.34%
$4.74 million $23,759
Jul 3, 2026 $0.000238
-0.29%
$4.76 million $15,315
Jul 2, 2026 $0.000238
-8.17%
$4.77 million $24,522
Jul 1, 2026 $0.000259
-0.38%
$5.19 million $19,499
Jun 30, 2026 $0.00026
-2.47%
$5.21 million $20,585
Jun 29, 2026 $0.000267
-0.78%
$5.34 million $20,040
Jun 28, 2026 $0.000269
-0.22%
$5.38 million $20,983
Jun 27, 2026 $0.00027
-0.41%
$5.39 million $17,529
Jun 26, 2026 $0.000271
+1.04%
$5.42 million $19,871
Jun 25, 2026 $0.000268
-5.60%
$5.36 million $24,374
Jun 24, 2026 $0.000284
-0.56%
$5.67 million $24,909
Jun 23, 2026 $0.000285
-4.39%
$5.71 million $20,267
Jun 22, 2026 $0.000298
+1.36%
$5.97 million $21,745
Jun 21, 2026 $0.000294
-1.84%
$5.88 million $17,319
Jun 20, 2026 $0.0003
+0.54%
$5.99 million $23,399
Jun 19, 2026 $0.000298
-0.30%
$5.96 million $18,873
Jun 18, 2026 $0.000299
+0.47%
$5.98 million $21,740
Jun 17, 2026 $0.00033
+7.49%
$6.6 million $22,687
Jun 16, 2026 $0.000307
-13.24%
$6.13 million $22,125
Jun 15, 2026 $0.000353
-2.27%
$7.07 million $18,136
Jun 14, 2026 $0.000362
+2.84%
$7.23 million $23,136
Jun 13, 2026 $0.000352
+1.47%
$7.03 million $19,625
Jun 12, 2026 $0.000347
-1.17%
$6.94 million $18,413
Jun 11, 2026 $0.000352
+0.14%
$7.03 million $19,086
Download