FiNANCiE Historical Data

FNCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000332
+0.00%
$ 6.64 million $ 27,125
Yesterday $ 0.000329
+0.31%
$ 6.57 million $ 25,574
May 2, 2026 $ 0.000328
-1.21%
$ 6.55 million $ 29,421
May 1, 2026 $ 0.000332
+2.00%
$ 6.63 million $ 23,973
Apr 30, 2026 $ 0.000325
+0.12%
$ 6.5 million $ 30,020
Apr 29, 2026 $ 0.000325
-1.72%
$ 6.49 million $ 27,861
Apr 28, 2026 $ 0.00033
-0.54%
$ 6.61 million $ 26,802
Apr 27, 2026 $ 0.000332
-6.82%
$ 6.64 million $ 26,588
Apr 26, 2026 $ 0.000356
+2.50%
$ 7.13 million $ 26,515
Apr 25, 2026 $ 0.000347
-1.00%
$ 6.95 million $ 30,306
Apr 24, 2026 $ 0.000351
-1.62%
$ 7.02 million $ 25,716
Apr 23, 2026 $ 0.000357
-2.30%
$ 7.14 million $ 28,067
Apr 22, 2026 $ 0.000366
+2.81%
$ 7.31 million $ 26,169
Apr 21, 2026 $ 0.000356
-0.03%
$ 7.11 million $ 27,244
Apr 20, 2026 $ 0.000356
+2.24%
$ 7.12 million $ 28,950
Apr 19, 2026 $ 0.000348
-3.06%
$ 6.96 million $ 25,936
Apr 18, 2026 $ 0.000359
-3.31%
$ 7.18 million $ 28,102
Apr 17, 2026 $ 0.000371
+3.51%
$ 7.43 million $ 26,308
Apr 16, 2026 $ 0.000359
-0.86%
$ 7.18 million $ 27,137
Apr 15, 2026 $ 0.000362
+1.74%
$ 7.24 million $ 27,477
Apr 14, 2026 $ 0.000356
-2.25%
$ 7.11 million $ 25,498
Apr 13, 2026 $ 0.000364
+8.34%
$ 7.28 million $ 26,325
Apr 12, 2026 $ 0.000336
-6.17%
$ 6.72 million $ 28,507
Apr 11, 2026 $ 0.000358
+1.79%
$ 7.16 million $ 28,212
Apr 10, 2026 $ 0.000352
+3.38%
$ 7.04 million $ 24,373
Apr 9, 2026 $ 0.00034
-0.50%
$ 6.81 million $ 31,122
Apr 8, 2026 $ 0.000342
-2.29%
$ 6.84 million $ 23,171
Apr 7, 2026 $ 0.00035
+5.46%
$ 6.99 million $ 26,562
Apr 6, 2026 $ 0.000332
-2.33%
$ 6.63 million $ 28,029
Apr 5, 2026 $ 0.00034
+1.74%
$ 6.79 million $ 28,192
Apr 4, 2026 $ 0.000333
+1.00%
$ 6.67 million $ 28,351
Apr 3, 2026 $ 0.00033
-0.66%
$ 6.6 million $ 31,128
Apr 2, 2026 $ 0.000332
-4.48%
$ 6.65 million $ 27,136
Apr 1, 2026 $ 0.000348
-0.23%
$ 6.96 million $ 28,479
Mar 31, 2026 $ 0.000349
-5.14%
$ 6.97 million $ 25,639
Mar 30, 2026 $ 0.000368
-1.39%
$ 7.35 million $ 25,673
Mar 29, 2026 $ 0.000373
-0.53%
$ 7.46 million $ 26,231
Mar 28, 2026 $ 0.000375
+0.21%
$ 7.5 million $ 27,340
Mar 27, 2026 $ 0.000374
-3.41%
$ 7.48 million $ 25,109
Mar 26, 2026 $ 0.000387
-4.60%
$ 7.75 million $ 28,551
Mar 25, 2026 $ 0.000406
-0.51%
$ 8.12 million $ 25,718
Mar 24, 2026 $ 0.000408
+0.67%
$ 8.17 million $ 29,272
Mar 23, 2026 $ 0.000406
+1.32%
$ 8.11 million $ 42,715
Mar 22, 2026 $ 0.0004
-1.67%
$ 8.01 million $ 95,182
Mar 21, 2026 $ 0.000406
-2.99%
$ 8.14 million $ 69,242
Mar 20, 2026 $ 0.000418
+0.48%
$ 8.37 million $ 59,192
Mar 19, 2026 $ 0.000416
-2.85%
$ 8.33 million $ 74,649
Mar 18, 2026 $ 0.000429
-5.26%
$ 8.57 million $ 91,303
Mar 17, 2026 $ 0.000453
-1.39%
$ 9.05 million $ 55,994
Mar 16, 2026 $ 0.000459
+6.55%
$ 9.2 million $ 85,288
Download