FiNANCiE Historical Data

FNCT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000363
+0.00%
$ 7.21 million $ 26,970
Today, at 2 PM $ 0.000363
-0.60%
$ 7.25 million $ 26,930
Today, at 1 PM $ 0.000365
+0.39%
$ 7.3 million $ 27,050
Today, at 12 PM $ 0.000364
-0.16%
$ 7.28 million $ 27,037
Today, at 11 AM $ 0.000364
+0.05%
$ 7.29 million $ 27,750
Today, at 10 AM $ 0.000364
-0.71%
$ 7.29 million $ 28,732
Today, at 9 AM $ 0.000367
-0.16%
$ 7.35 million $ 28,759
Today, at 8 AM $ 0.000368
+0.66%
$ 7.36 million $ 29,153
Today, at 7 AM $ 0.000365
+0.25%
$ 7.29 million $ 29,341
Today, at 6 AM $ 0.000364
+0.41%
$ 7.28 million $ 29,493
Today, at 5 AM $ 0.000362
-0.22%
$ 7.25 million $ 29,543
Today, at 4 AM $ 0.000363
-0.08%
$ 7.26 million $ 29,264
Today, at 3 AM $ 0.000363
+0.11%
$ 7.27 million $ 28,653
Today, at 2 AM $ 0.000363
-0.36%
$ 7.26 million $ 27,784
Today, at 1 AM $ 0.000364
+0.39%
$ 7.29 million $ 26,771
Yesterday, at 12 AM $ 0.000363
-0.27%
$ 7.26 million $ 26,739
Yesterday, at 11 PM $ 0.000364
+1.20%
$ 7.28 million $ 26,325
Yesterday, at 10 PM $ 0.00036
+4.17%
$ 7.19 million $ 25,997
Yesterday, at 9 PM $ 0.000345
+0.32%
$ 6.91 million $ 26,350
Yesterday, at 8 PM $ 0.000344
-0.29%
$ 6.89 million $ 27,304
Yesterday, at 7 PM $ 0.000345
+1.26%
$ 6.91 million $ 25,864
Yesterday, at 6 PM $ 0.000341
-0.12%
$ 6.82 million $ 24,678
Yesterday, at 5 PM $ 0.000341
+0.23%
$ 6.83 million $ 24,473
Yesterday, at 4 PM $ 0.00034
+0.56%
$ 6.81 million $ 24,461
Yesterday, at 3 PM $ 0.000339
-0.73%
$ 6.77 million $ 24,646
Yesterday, at 2 PM $ 0.00034
+0.65%
$ 6.81 million $ 25,527
Yesterday, at 1 PM $ 0.000338
+0.75%
$ 6.76 million $ 26,243
Yesterday, at 12 PM $ 0.000335
-0.03%
$ 6.71 million $ 26,491
Yesterday, at 11 AM $ 0.000335
+0.21%
$ 6.71 million $ 27,337
Yesterday, at 10 AM $ 0.000335
+0.09%
$ 6.7 million $ 27,289
Yesterday, at 9 AM $ 0.000334
+0.12%
$ 6.69 million $ 26,901
Yesterday, at 8 AM $ 0.000334
-0.68%
$ 6.68 million $ 26,594
Yesterday, at 7 AM $ 0.000336
-0.30%
$ 6.73 million $ 26,629
Yesterday, at 6 AM $ 0.000337
+0.48%
$ 6.75 million $ 27,343
Yesterday, at 5 AM $ 0.000336
-0.30%
$ 6.72 million $ 28,428
Yesterday, at 4 AM $ 0.000337
+0.09%
$ 6.73 million $ 28,586
Yesterday, at 3 AM $ 0.000336
+0.18%
$ 6.73 million $ 28,685
Yesterday, at 2 AM $ 0.000336
-0.27%
$ 6.72 million $ 28,546
Yesterday, at 1 AM $ 0.000337
-0.30%
$ 6.73 million $ 28,668
Apr 13, 12 AM $ 0.000338
+0.51%
$ 6.75 million $ 28,739
Apr 12, 11 PM $ 0.000336
-0.39%
$ 6.72 million $ 28,507
Apr 12, 10 PM $ 0.000337
-2.23%
$ 6.75 million $ 27,868
Apr 12, 9 PM $ 0.000345
+0.03%
$ 6.9 million $ 27,054
Apr 12, 8 PM $ 0.000345
+0.35%
$ 6.9 million $ 26,974
Apr 12, 7 PM $ 0.000344
-0.26%
$ 6.88 million $ 27,616
Apr 12, 6 PM $ 0.000344
-0.26%
$ 6.89 million $ 27,811
Apr 12, 5 PM $ 0.000345
+1.02%
$ 6.91 million $ 27,773
Apr 12, 4 PM $ 0.000342
+0.29%
$ 6.84 million $ 27,655
Apr 12, 3 PM $ 0.000341
+0.00%
$ 6.82 million $ 27,771
Apr 12, 2 PM $ 0.000341
-0.67%
$ 6.82 million $ 27,713
Download