Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FiNANCiE Historical Data

FNCT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2 PM $0.0000955
+0.00%
$1.91 million $1,822
Jul 30, 1 PM $0.0000955
+0.00%
$1.91 million $1,822
Jul 30, 12 PM $0.0000955
-13.02%
$1.91 million $1,791
Jul 30, 11 AM $0.00011
+14.97%
$2.2 million $1,977
Jul 30, 10 AM $0.0000955
+0.00%
$1.91 million $2,232
Jul 30, 9 AM $0.0000955
+0.00%
$1.91 million $2,232
Jul 30, 8 AM $0.0000951
+14.58%
$1.9 million $2,319
Jul 30, 7 AM $0.000083
-21.48%
$1.66 million $2,192
Jul 30, 6 AM $0.000106
+0.00%
$2.11 million $1,028
Jul 30, 5 AM $0.000106
+0.67%
$2.11 million $1,028
Jul 30, 4 AM $0.000105
-17.97%
$2.1 million $736
Jul 30, 3 AM $0.000128
+0.00%
$2.56 million $717
Jul 30, 2 AM $0.000128
+0.00%
$2.56 million $717
Jul 30, 1 AM $0.000128
+0.00%
$2.56 million $602
Jul 30, 12 AM $0.000128
+0.00%
$2.56 million $602
Jul 29, 11 PM $0.000128
+0.00%
$2.56 million $602
Jul 29, 10 PM $0.000128
+0.00%
$2.56 million $596
Jul 29, 9 PM $0.000128
+0.00%
$2.56 million $692
Jul 29, 8 PM $0.000128
+0.00%
$2.56 million $704
Jul 29, 7 PM $0.000128
+0.00%
$2.56 million $704
Jul 29, 6 PM $0.000128
+0.00%
$2.56 million $704
Jul 29, 5 PM $0.000128
+0.00%
$2.56 million $704
Jul 29, 4 PM $0.000128
+0.00%
$2.56 million $704
Jul 29, 3 PM $0.000128
+0.00%
$2.56 million $704
Jul 29, 2 PM $0.000128
+0.00%
$2.56 million $905
Jul 29, 1 PM $0.000128
+0.00%
$2.56 million $899
Jul 29, 12 PM $0.000128
+0.00%
$2.56 million $901
Jul 29, 11 AM $0.000128
+0.00%
$2.56 million $697
Jul 29, 10 AM $0.000128
+0.00%
$2.56 million $440
Jul 29, 9 AM $0.000128
+18.19%
$2.56 million $440
Jul 29, 8 AM $0.000108
+0.00%
$2.17 million $420
Jul 29, 7 AM $0.000108
+0.00%
$2.17 million $420
Jul 29, 6 AM $0.000108
+0.00%
$2.17 million $501
Jul 29, 5 AM $0.000108
+0.00%
$2.17 million $501
Jul 29, 4 AM $0.000108
+0.00%
$2.17 million $585
Jul 29, 3 AM $0.000108
+0.00%
$2.17 million $676
Jul 29, 2 AM $0.000108
+0.00%
$2.17 million $676
Jul 29, 1 AM $0.000108
+0.00%
$2.17 million $676
Jul 29, 12 AM $0.000108
+0.00%
$2.17 million $701
Jul 28, 11 PM $0.000108
+0.00%
$2.17 million $701
Jul 28, 10 PM $0.000108
-0.28%
$2.17 million $701
Jul 28, 9 PM $0.000109
-18.35%
$2.17 million $606
Jul 28, 8 PM $0.000133
+0.00%
$2.66 million $594
Jul 28, 7 PM $0.000133
+0.00%
$2.66 million $594
Jul 28, 6 PM $0.000133
+0.00%
$2.66 million $594
Jul 28, 5 PM $0.000133
+0.00%
$2.66 million $594
Jul 28, 4 PM $0.000133
+0.00%
$2.66 million $594
Jul 28, 3 PM $0.000133
+7.17%
$2.66 million $594
Jul 28, 2 PM $0.000124
+0.00%
$2.48 million $393
Jul 28, 1 PM $0.000124
+0.00%
$2.48 million $393
Download