FiNANCiE Historical Data

FNCT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000128
+0.00%
$ 2.56 million $ 901
Today, at 11 AM $ 0.000128
+0.00%
$ 2.56 million $ 697
Today, at 10 AM $ 0.000128
+0.00%
$ 2.56 million $ 440
Today, at 9 AM $ 0.000128
+18.19%
$ 2.56 million $ 440
Today, at 8 AM $ 0.000108
+0.00%
$ 2.17 million $ 420
Today, at 7 AM $ 0.000108
+0.00%
$ 2.17 million $ 420
Today, at 6 AM $ 0.000108
+0.00%
$ 2.17 million $ 501
Today, at 5 AM $ 0.000108
+0.00%
$ 2.17 million $ 501
Today, at 4 AM $ 0.000108
+0.00%
$ 2.17 million $ 585
Today, at 3 AM $ 0.000108
+0.00%
$ 2.17 million $ 676
Today, at 2 AM $ 0.000108
+0.00%
$ 2.17 million $ 676
Today, at 1 AM $ 0.000108
+0.00%
$ 2.17 million $ 676
Today, at 12 AM $ 0.000108
+0.00%
$ 2.17 million $ 701
Yesterday, at 11 PM $ 0.000108
+0.00%
$ 2.17 million $ 701
Yesterday, at 10 PM $ 0.000108
-0.28%
$ 2.17 million $ 701
Yesterday, at 9 PM $ 0.000109
-18.35%
$ 2.17 million $ 606
Yesterday, at 8 PM $ 0.000133
+0.00%
$ 2.66 million $ 594
Yesterday, at 7 PM $ 0.000133
+0.00%
$ 2.66 million $ 594
Yesterday, at 6 PM $ 0.000133
+0.00%
$ 2.66 million $ 594
Yesterday, at 5 PM $ 0.000133
+0.00%
$ 2.66 million $ 594
Yesterday, at 4 PM $ 0.000133
+0.00%
$ 2.66 million $ 594
Yesterday, at 3 PM $ 0.000133
+7.17%
$ 2.66 million $ 594
Yesterday, at 2 PM $ 0.000124
+0.00%
$ 2.48 million $ 393
Yesterday, at 1 PM $ 0.000124
+0.00%
$ 2.48 million $ 393
Yesterday, at 12 PM $ 0.000124
+0.00%
$ 2.48 million $ 707
Yesterday, at 11 AM $ 0.000124
+0.00%
$ 2.48 million $ 1,332
Yesterday, at 10 AM $ 0.000124
+0.00%
$ 2.48 million $ 1,901
Yesterday, at 9 AM $ 0.000124
+2.14%
$ 2.48 million $ 2,400
Yesterday, at 8 AM $ 0.000121
+0.00%
$ 2.43 million $ 2,880
Yesterday, at 7 AM $ 0.000121
-26.54%
$ 2.43 million $ 3,617
Yesterday, at 6 AM $ 0.000165
+0.00%
$ 3.31 million $ 4,161
Yesterday, at 5 AM $ 0.000165
+0.49%
$ 3.31 million $ 4,912
Yesterday, at 4 AM $ 0.000165
+0.49%
$ 3.29 million $ 5,445
Yesterday, at 3 AM $ 0.000164
+0.00%
$ 3.28 million $ 6,156
Yesterday, at 2 AM $ 0.000164
+0.00%
$ 3.28 million $ 6,841
Yesterday, at 1 AM $ 0.000164
-7.35%
$ 3.28 million $ 7,759
Yesterday, at 12 AM $ 0.000177
+0.00%
$ 3.54 million $ 8,370
Jul 27, 11 PM $ 0.000177
+0.00%
$ 3.54 million $ 8,939
Jul 27, 10 PM $ 0.000177
+0.00%
$ 3.54 million $ 9,522
Jul 27, 9 PM $ 0.000177
+0.00%
$ 3.54 million $ 10,088
Jul 27, 8 PM $ 0.000177
+0.00%
$ 3.54 million $ 10,578
Jul 27, 7 PM $ 0.000177
+0.00%
$ 3.54 million $ 11,343
Jul 27, 6 PM $ 0.000177
+0.00%
$ 3.54 million $ 12,585
Jul 27, 5 PM $ 0.000177
+0.00%
$ 3.54 million $ 13,299
Jul 27, 4 PM $ 0.000177
+0.00%
$ 3.54 million $ 13,804
Jul 27, 3 PM $ 0.000177
+0.00%
$ 3.54 million $ 14,842
Jul 27, 2 PM $ 0.000177
+0.00%
$ 3.54 million $ 16,837
Jul 27, 1 PM $ 0.000177
+0.57%
$ 3.54 million $ 18,139
Jul 27, 12 PM $ 0.000176
-0.45%
$ 3.51 million $ 18,558
Jul 27, 11 AM $ 0.000177
+0.00%
$ 3.53 million $ 19,067
Download