FiNANCiE Historical Data

FNCT
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.000388
+0.00%
$ 7.8 million $ 32,672
6:35 PM $ 0.000387
+0.00%
$ 7.8 million $ 32,672
6:34 PM $ 0.00039
+0.00%
$ 7.8 million $ 32,676
6:33 PM $ 0.00039
+0.00%
$ 7.8 million $ 32,693
6:32 PM $ 0.00039
+0.00%
$ 7.8 million $ 32,693
6:31 PM $ 0.000391
+0.00%
$ 7.8 million $ 32,713
6:30 PM $ 0.000391
+0.00%
$ 7.8 million $ 32,713
6:29 PM $ 0.000391
+0.00%
$ 7.81 million $ 32,713
6:28 PM $ 0.000391
+0.00%
$ 7.81 million $ 32,713
6:27 PM $ 0.00039
+0.00%
$ 7.81 million $ 32,713
6:26 PM $ 0.000391
+0.00%
$ 7.81 million $ 32,713
6:25 PM $ 0.000391
+0.00%
$ 7.81 million $ 32,730
6:24 PM $ 0.000391
+0.00%
$ 7.83 million $ 32,730
6:23 PM $ 0.000391
+0.00%
$ 7.83 million $ 32,727
6:22 PM $ 0.000391
+0.00%
$ 7.83 million $ 32,738
6:21 PM $ 0.000391
+0.00%
$ 7.83 million $ 32,738
6:20 PM $ 0.000391
+0.00%
$ 7.83 million $ 32,765
6:19 PM $ 0.000391
+0.00%
$ 7.81 million $ 32,765
6:18 PM $ 0.000391
+0.00%
$ 7.81 million $ 32,755
6:17 PM $ 0.000391
+0.00%
$ 7.81 million $ 32,769
6:16 PM $ 0.000391
+0.00%
$ 7.81 million $ 32,769
6:15 PM $ 0.000391
+0.00%
$ 7.81 million $ 32,800
6:14 PM $ 0.000391
+0.00%
$ 7.83 million $ 32,800
6:13 PM $ 0.000391
+0.00%
$ 7.83 million $ 32,809
6:12 PM $ 0.000391
+0.00%
$ 7.83 million $ 32,809
6:11 PM $ 0.000391
+0.00%
$ 7.83 million $ 32,844
6:10 PM $ 0.000391
+0.00%
$ 7.83 million $ 32,844
6:09 PM $ 0.000391
+0.00%
$ 7.83 million $ 32,868
6:08 PM $ 0.000391
+0.00%
$ 7.83 million $ 32,868
6:07 PM $ 0.000391
+0.00%
$ 7.83 million $ 32,872
6:06 PM $ 0.000388
+0.00%
$ 7.83 million $ 32,872
6:05 PM $ 0.000387
+0.00%
$ 7.83 million $ 32,889
6:04 PM $ 0.000388
+0.00%
$ 7.75 million $ 32,889
6:03 PM $ 0.000388
+0.00%
$ 7.75 million $ 32,919
6:02 PM $ 0.000389
+0.00%
$ 7.75 million $ 32,919
6:01 PM $ 0.000389
+0.00%
$ 7.75 million $ 32,959
6:00 PM $ 0.000389
+0.00%
$ 7.75 million $ 32,959
5:59 PM $ 0.000386
+0.00%
$ 7.72 million $ 32,942
5:58 PM $ 0.000393
+0.00%
$ 7.72 million $ 32,942
5:57 PM $ 0.000389
+0.00%
$ 7.72 million $ 32,904
5:56 PM $ 0.000388
+0.00%
$ 7.72 million $ 32,904
5:55 PM $ 0.000388
+0.00%
$ 7.72 million $ 32,957
5:54 PM $ 0.000388
+0.00%
$ 7.76 million $ 32,957
5:53 PM $ 0.000389
+0.00%
$ 7.76 million $ 32,982
5:52 PM $ 0.000389
+0.00%
$ 7.76 million $ 33,033
5:51 PM $ 0.000388
+0.00%
$ 7.76 million $ 33,033
5:50 PM $ 0.000388
+0.00%
$ 7.76 million $ 32,982
5:49 PM $ 0.000388
+0.00%
$ 7.75 million $ 32,982
5:48 PM $ 0.000388
+0.00%
$ 7.75 million $ 33,023
5:47 PM $ 0.000389
+0.00%
$ 7.75 million $ 33,023
Download