FiNANCiE Historical Data

FNCT
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.000363
+0.00%
$ 7.26 million $ 27,037
3:50 PM $ 0.000363
+0.00%
$ 7.26 million $ 27,003
3:49 PM $ 0.000363
+0.00%
$ 7.26 million $ 27,003
3:48 PM $ 0.000363
+0.00%
$ 7.26 million $ 26,970
3:47 PM $ 0.000363
+0.00%
$ 7.26 million $ 26,958
3:46 PM $ 0.000363
+0.00%
$ 7.26 million $ 26,958
3:45 PM $ 0.000361
+0.00%
$ 7.26 million $ 26,931
3:44 PM $ 0.000361
+0.00%
$ 7.21 million $ 26,931
3:43 PM $ 0.000361
+0.00%
$ 7.21 million $ 26,906
3:42 PM $ 0.000361
+0.00%
$ 7.21 million $ 26,903
3:41 PM $ 0.000361
+0.00%
$ 7.21 million $ 26,903
3:40 PM $ 0.00036
+0.00%
$ 7.21 million $ 26,875
3:39 PM $ 0.000361
+0.00%
$ 7.21 million $ 26,875
3:38 PM $ 0.000361
+0.00%
$ 7.21 million $ 26,865
3:37 PM $ 0.00036
+0.00%
$ 7.21 million $ 26,877
3:36 PM $ 0.00036
+0.00%
$ 7.21 million $ 26,877
3:35 PM $ 0.00036
+0.00%
$ 7.21 million $ 26,883
3:34 PM $ 0.00036
+0.00%
$ 7.2 million $ 26,883
3:33 PM $ 0.00036
+0.00%
$ 7.2 million $ 26,912
3:32 PM $ 0.00036
+0.00%
$ 7.2 million $ 26,912
3:31 PM $ 0.00036
+0.00%
$ 7.2 million $ 26,917
3:30 PM $ 0.00036
+0.00%
$ 7.2 million $ 26,924
3:29 PM $ 0.00036
+0.00%
$ 7.2 million $ 26,924
3:28 PM $ 0.00036
+0.00%
$ 7.2 million $ 26,908
3:27 PM $ 0.00036
+0.00%
$ 7.2 million $ 26,908
3:26 PM $ 0.00036
+0.00%
$ 7.2 million $ 26,890
3:25 PM $ 0.00036
+0.00%
$ 7.2 million $ 26,890
3:24 PM $ 0.00036
+0.00%
$ 7.19 million $ 26,891
3:23 PM $ 0.00036
+0.00%
$ 7.19 million $ 26,891
3:22 PM $ 0.00036
+0.00%
$ 7.19 million $ 26,895
3:21 PM $ 0.00036
+0.00%
$ 7.19 million $ 26,895
3:20 PM $ 0.00036
+0.00%
$ 7.19 million $ 26,896
3:19 PM $ 0.00036
+0.00%
$ 7.2 million $ 26,896
3:18 PM $ 0.00036
+0.00%
$ 7.2 million $ 26,896
3:17 PM $ 0.00036
+0.00%
$ 7.2 million $ 26,896
3:16 PM $ 0.00036
+0.00%
$ 7.2 million $ 26,909
3:15 PM $ 0.00036
+0.00%
$ 7.2 million $ 26,909
3:14 PM $ 0.00036
+0.00%
$ 7.19 million $ 26,906
3:13 PM $ 0.00036
+0.00%
$ 7.19 million $ 26,906
3:12 PM $ 0.000359
+0.00%
$ 7.19 million $ 26,881
3:11 PM $ 0.000359
+0.00%
$ 7.19 million $ 26,881
3:10 PM $ 0.000359
+0.00%
$ 7.19 million $ 26,909
3:09 PM $ 0.00036
+0.00%
$ 7.2 million $ 26,909
3:08 PM $ 0.00036
+0.00%
$ 7.2 million $ 26,908
3:07 PM $ 0.000362
+0.00%
$ 7.2 million $ 26,918
3:06 PM $ 0.000362
+0.00%
$ 7.2 million $ 26,918
3:05 PM $ 0.000362
+0.00%
$ 7.2 million $ 26,918
3:04 PM $ 0.000362
+0.00%
$ 7.24 million $ 26,918
3:03 PM $ 0.000362
+0.00%
$ 7.24 million $ 26,914
3:02 PM $ 0.000362
+0.00%
$ 7.24 million $ 26,914
Download