Coinranking
FiNANCiE Historical Data
FNCT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2026 | $0.0000955 | -63.34% | ||
| Jun 2026 | $0.00026 | -39.40% | ||
| May 2026 | $0.00043 | +32.14% | ||
| Apr 2026 | $0.000325 | -6.85% | ||
| Mar 2026 | $0.000349 | -17.70% | ||
| Feb 2026 | $0.000424 | -34.99% | ||
| Jan 2026 | $0.000714 | -25.86% | ||
| Dec 2025 | $0.000963 | -16.32% | ||
| Nov 2025 | $0.00114 | -27.38% | ||
| Oct 2025 | $0.00155 | +9.66% | ||
| Sep 2025 | $0.00162 | +8.01% | ||
| Aug 2025 | $0.00145 | -15.88% | ||
| Jul 2025 | $0.00175 | +6.51% | ||
| Jun 2025 | $0.00166 | +19.23% | ||
| May 2025 | $0.00141 | -13.02% | ||
| Apr 2025 | $0.00162 | -12.01% | ||
| Mar 2025 | $0.00182 | -28.51% | ||
| Feb 2025 | $0.00255 | +2.73% | ||
| Jan 2025 | $0.00263 | -24.52% | ||
| Dec 2024 | $0.0035 | -1.34% | ||
| Nov 2024 | $0.00364 | +94.88% | ||
| Oct 2024 | $0.00193 | +8.39% | ||
| Sep 2024 | $0.00178 | -14.52% | ||
| Aug 2024 | $0.00208 | -9.26% | ||
| Jul 2024 | $0.00267 | +11.30% | ||
| Jun 2024 | $0.0024 | -26.80% | ||
| May 2024 | $0.00328 | -6.26% | ||
| Apr 2024 | $0.0035 | -25.52% | ||
| Mar 2024 | $0.0047 | -6.37% | ||
| Feb 2024 | $0.00511 | +269.17% | ||
| Jan 2024 | $0.00139 | -7.16% | ||
| Dec 2023 | $0.00149 | -12.87% | ||
| Nov 2023 | $0.00171 | -9.95% | ||
| Oct 2023 | $0.0019 | -25.10% | ||
| Sep 2023 | $0.00254 | +5.89% | ||
| Aug 2023 | $0.0024 | +0.30% | ||
| Jul 2023 | $0.00239 | +81.95% | ||
| Jun 2023 | $0.00206 | +46.77% | ||
| May 2023 | $0.0014 | -33.14% | ||
| Apr 2023 | $0.00209 | -6.23% | ||
Previous