FiNANCiE Historical Data

FNCT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00043
+32.14%
$ 8.59 million $ 770,786
Apr 2026 $ 0.000325
-6.85%
$ 6.5 million $ 794,261
Mar 2026 $ 0.000349
-17.70%
$ 6.97 million $ 2.01 million
Feb 2026 $ 0.000424
-34.99%
$ 8.47 million $ 2.13 million
Jan 2026 $ 0.000714
-25.86%
$ 13.04 million $ 2.61 million
Dec 2025 $ 0.000963
-16.32%
$ 19.26 million $ 2.86 million
Nov 2025 $ 0.00114
-27.38%
$ 23.02 million $ 2.71 million
Oct 2025 $ 0.00155
+9.66%
$ 31.52 million $ 2.68 million
Sep 2025 $ 0.00162
+8.01%
$ 28.31 million $ 2.58 million
Aug 2025 $ 0.00145
-15.88%
$ 29.97 million $ 2.72 million
Jul 2025 $ 0.00175
+6.51%
$ 34.5 million $ 2.77 million
Jun 2025 $ 0.00166
+19.23%
$ 32.87 million $ 2.18 million
May 2025 $ 0.00141
-13.02%
$ 27.82 million $ 2.44 million
Apr 2025 $ 0.00162
-12.01%
$ 32.36 million $ 2.88 million
Mar 2025 $ 0.00182
-28.51%
$ 36.4 million $ 3.03 million
Feb 2025 $ 0.00255
+2.73%
$ 51.09 million $ 2.58 million
Jan 2025 $ 0.00263
-24.52%
$ 49.74 million $ 2.23 million
Dec 2024 $ 0.0035
-1.34%
$ 68.01 million $ 210,759
Nov 2024 $ 0.00364
+94.88%
$ 71 million $ 1.91 million
Oct 2024 $ 0.00193
+8.39%
$ 37.39 million $ 2.3 million
Sep 2024 $ 0.00178
-14.52%
$ 35.63 million $ 3.13 million
Aug 2024 $ 0.00208
-9.26%
$ 41.69 million $ 5.95 million
Jul 2024 $ 0.00267
+11.30%
$ -- $ 4.88 million
Jun 2024 $ 0.0024
-26.80%
$ 48.03 million $ 1.52 million
May 2024 $ 0.00328
-6.26%
$ 65.62 million $ 1.56 million
Apr 2024 $ 0.0035
-25.52%
$ 70 million $ 6.19 million
Mar 2024 $ 0.0047
-6.37%
$ 93.98 million $ 7.92 million
Feb 2024 $ 0.00511
+269.17%
$ 102.28 million $ 6.15 million
Jan 2024 $ 0.00139
-7.16%
$ 27.71 million $ 1.95 million
Dec 2023 $ 0.00149
-12.87%
$ 29.84 million $ 42,507
Nov 2023 $ 0.00171
-9.95%
$ 34.25 million $ 52,422
Oct 2023 $ 0.0019
-25.10%
$ 38.02 million $ 44,172
Sep 2023 $ 0.00254
+5.89%
$ 50.77 million $ 63,729
Aug 2023 $ 0.0024
+0.30%
$ 47.95 million $ 103,146
Jul 2023 $ 0.00239
+81.95%
$ 47.81 million $ 385,708
Jun 2023 $ 0.00206
+46.77%
$ 41.23 million $ 106,266
May 2023 $ 0.0014
-33.14%
$ 28.08 million $ 199,633
Apr 2023 $ 0.00209
-6.23%
$ 41.89 million $ 481,971
Download