Coinranking
FiNANCiE Historical Data
FNCT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27 | $0.0000955 | -46.05% | ||
| Jul 20 | $0.000177 | +10.07% | ||
| Jul 13 | $0.000161 | -22.90% | ||
| Jul 6 | $0.000209 | -12.27% | ||
| Jun 29 | $0.000238 | -11.59% | ||
| Jun 22 | $0.00027 | -8.39% | ||
| Jun 15 | $0.0003 | -17.17% | ||
| Jun 8 | $0.000352 | -8.76% | ||
| Jun 1 | $0.000358 | -16.59% | ||
| May 25 | $0.000433 | -43.73% | ||
| May 18 | $0.000297 | -2.56% | ||
| May 11 | $0.000307 | -8.29% | ||
| May 4 | $0.000329 | +0.15% | ||
| Apr 27 | $0.000328 | -8.08% | ||
| Apr 20 | $0.000347 | -0.17% | ||
| Apr 13 | $0.000359 | +6.97% | ||
| Apr 6 | $0.000358 | +5.45% | ||
| Mar 30 | $0.000333 | -10.57% | ||
| Mar 23 | $0.000375 | -6.37% | ||
| Mar 16 | $0.0004 | -7.08% | ||
| Mar 9 | $0.000431 | +10.35% | ||
| Mar 2 | $0.000395 | -5.37% | ||
| Feb 23 | $0.000417 | -1.97% | ||
| Feb 16 | $0.000432 | -6.34% | ||
| Feb 9 | $0.000488 | -11.49% | ||
| Feb 2 | $0.000557 | -11.13% | ||
| Jan 26 | $0.000652 | -15.70% | ||
| Jan 19 | $0.000815 | -8.10% | ||
| Jan 12 | $0.000892 | -4.74% | ||
| Jan 5 | $0.000932 | -8.26% | ||
| Dec 29 | $0.00101 | +3.60% | ||
| Dec 22 | $0.000966 | -2.15% | ||
| Dec 15 | $0.000984 | +6.06% | ||
| Dec 8 | $0.000945 | -9.83% | ||
| Dec 1 | $0.00104 | -9.50% | ||
| Nov 24 | $0.00114 | -1.43% | ||
| Nov 17 | $0.00115 | -1.09% | ||
| Nov 10 | $0.00118 | -21.56% | ||
| Nov 3 | $0.00146 | -8.54% | ||
| Oct 27 | $0.00159 | +0.24% | ||
| Oct 20 | $0.00151 | +7.72% | ||
| Oct 13 | $0.00136 | -13.16% | ||
| Oct 6 | $0.00143 | -12.31% | ||
| Sep 29 | $0.00161 | +2.33% | ||
| Sep 22 | $0.00154 | -3.62% | ||
| Sep 15 | $0.00162 | +2.60% | ||
| Sep 8 | $0.00162 | +8.98% | ||
| Sep 1 | $0.0015 | -0.12% | ||
| Aug 25 | $0.00145 | -1.43% | ||
| Aug 18 | $0.00147 | -11.26% | ||
Previous Next