FiNANCiE Historical Data

FNCT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000358
-16.59%
$ 7.69 million $ 144,495
May 25 $ 0.000433
-43.73%
$ 8.59 million $ 115,456
May 18 $ 0.000297
-2.56%
$ 6.86 million $ 178,437
May 11 $ 0.000307
-8.29%
$ 6.09 million $ 155,919
May 4 $ 0.000329
+0.15%
$ 6.69 million $ 160,083
Apr 27 $ 0.000328
-8.08%
$ 6.57 million $ 40,780
Apr 20 $ 0.000347
-0.17%
$ 7.12 million $ 166,453
Apr 13 $ 0.000359
+6.97%
$ 6.96 million $ 160,847
Apr 6 $ 0.000358
+5.45%
$ 6.72 million $ 161,468
Mar 30 $ 0.000333
-10.57%
$ 6.79 million $ 166,405
Mar 23 $ 0.000375
-6.37%
$ 7.46 million $ 178,704
Mar 16 $ 0.0004
-7.08%
$ 8.01 million $ 530,852
Mar 9 $ 0.000431
+10.35%
$ 8.62 million $ 560,703
Mar 2 $ 0.000395
-5.37%
$ 7.81 million $ 489,370
Feb 23 $ 0.000417
-1.97%
$ 8.35 million $ 569,722
Feb 16 $ 0.000432
-6.34%
$ 8.52 million $ 448,416
Feb 9 $ 0.000488
-11.49%
$ 9.21 million $ 402,319
Feb 2 $ 0.000557
-11.13%
$ 11.04 million $ 463,606
Jan 26 $ 0.000652
-15.70%
$ 12.53 million $ 544,016
Jan 19 $ 0.000815
-8.10%
$ 15.47 million $ 523,231
Jan 12 $ 0.000892
-4.74%
$ 17.73 million $ 515,317
Jan 5 $ 0.000932
-8.26%
$ 18.75 million $ 513,526
Dec 29 $ 0.00101
+3.60%
$ 20.32 million $ 521,019
Dec 22 $ 0.000966
-2.15%
$ 19.45 million $ 532,214
Dec 15 $ 0.000984
+6.06%
$ 19.75 million $ 510,766
Dec 8 $ 0.000945
-9.83%
$ 18.55 million $ 511,631
Dec 1 $ 0.00104
-9.50%
$ 20.96 million $ 665,265
Nov 24 $ 0.00114
-1.43%
$ 23.02 million $ 611,992
Nov 17 $ 0.00115
-1.09%
$ 23.23 million $ 567,978
Nov 10 $ 0.00118
-21.56%
$ 23.28 million $ 555,847
Nov 3 $ 0.00146
-8.54%
$ 30.05 million $ 552,917
Oct 27 $ 0.00159
+0.24%
$ 31.95 million $ 414,158
Oct 20 $ 0.00151
+7.72%
$ -- $ 565,060
Oct 13 $ 0.00136
-13.16%
$ 27.98 million $ 593,322
Oct 6 $ 0.00143
-12.31%
$ 31.31 million $ 565,553
Sep 29 $ 0.00161
+2.33%
$ 32.63 million $ 579,464
Sep 22 $ 0.00154
-3.62%
$ 31.52 million $ 582,570
Sep 15 $ 0.00162
+2.60%
$ 31.92 million $ 486,725
Sep 8 $ 0.00162
+8.98%
$ 31.52 million $ 508,299
Sep 1 $ 0.0015
-0.12%
$ 29.79 million $ 545,798
Aug 25 $ 0.00145
-1.43%
$ 29.97 million $ 455,807
Aug 18 $ 0.00147
-11.26%
$ 29.43 million $ 534,582
Aug 11 $ 0.00165
-3.25%
$ 33.05 million $ 649,731
Aug 4 $ 0.0017
+0.54%
$ 34.18 million $ 585,168
Jul 28 $ 0.00167
-5.52%
$ 33.89 million $ 587,467
Jul 21 $ 0.00176
-3.18%
$ 35.45 million $ 379,336
Jul 14 $ 0.00185
+5.56%
$ 36.47 million $ 548,396
Jul 7 $ 0.00173
+7.96%
$ 35.11 million $ 620,933
Jun 30 $ 0.00159
-3.85%
$ 31.98 million $ 623,506
Jun 23 $ 0.00163
+6.19%
$ 33.17 million $ 542,105
Download