FiNANCiE Historical Data

FNCT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.00292
-1.33%
$ 58.37 million $ 85,264
Jan 15, 2025 $ 0.00297
-3.99%
$ 59.36 million $ 116,830
Jan 14, 2025 $ 0.00309
+0.75%
$ 61.83 million $ 120,129
Jan 13, 2025 $ 0.00309
-5.47%
$ -- $ 104,851
Jan 12, 2025 $ 0.00328
-6.43%
$ 65.59 million $ 98,711
Jan 11, 2025 $ 0.00351
+2.51%
$ 70.13 million $ 80,387
Jan 10, 2025 $ 0.00342
-11.56%
$ 68.41 million $ 65,048
Jan 9, 2025 $ 0.00386
+3.01%
$ 77.18 million $ 125,027
Jan 8, 2025 $ 0.00375
-4.97%
$ 74.93 million $ 39,225
Jan 7, 2025 $ 0.00394
-3.82%
$ 78.85 million $ 96,513
Jan 6, 2025 $ 0.0041
+8.51%
$ 82.04 million $ 20,448
Jan 5, 2025 $ 0.00378
-3.48%
$ 75.6 million $ 3,049
Jan 4, 2025 $ 0.00392
+8.65%
$ 78.33 million $ 2,589
Jan 3, 2025 $ 0.0036
+4.41%
$ 72.09 million $ 544
Jan 2, 2025 $ 0.00345
+4.89%
$ 69.05 million $ 1,851
Jan 1, 2025 $ 0.00329
-5.56%
$ 65.83 million $ 27,175
Dec 31, 2024 $ 0.0034
-2.92%
$ 68.01 million $ 5,782
Dec 30, 2024 $ 0.0035
-1.99%
$ 70.05 million $ 16,256
Dec 29, 2024 $ 0.00357
-5.96%
$ 71.47 million $ 3,306
Dec 28, 2024 $ 0.0038
-0.51%
$ 76 million $ 6,272
Dec 27, 2024 $ 0.00382
+5.78%
$ 76.39 million $ 1,241
Dec 26, 2024 $ 0.00371
+3.71%
$ 74.11 million $ 1,847
Dec 25, 2024 $ 0.00357
-6.67%
$ 71.46 million $ 616
Dec 24, 2024 $ 0.00383
+0.39%
$ 76.57 million $ 3,002
Dec 23, 2024 $ 0.00381
-7.47%
$ 76.28 million $ 4,210
Dec 22, 2024 $ 0.00412
+1.21%
$ 82.43 million $ 1,380
Dec 21, 2024 $ 0.00407
+1.73%
$ 81.45 million $ 5,040
Dec 20, 2024 $ 0.004
-7.75%
$ 80.06 million $ 2,091
Dec 19, 2024 $ 0.00434
+5.41%
$ 86.78 million $ 2,984
Dec 18, 2024 $ 0.00417
-15.23%
$ 83.38 million $ 18,461
Dec 17, 2024 $ 0.00461
+6.70%
$ 92.2 million $ 21,705
Dec 16, 2024 $ 0.00432
+14.88%
$ 86.41 million $ 22,433
Dec 15, 2024 $ 0.00376
+1.62%
$ 75.22 million $ 389
Dec 14, 2024 $ 0.0037
+7.58%
$ 74.02 million $ 740
Dec 13, 2024 $ 0.00344
-0.57%
$ 68.8 million $ 1,393
Dec 12, 2024 $ 0.00346
+0.28%
$ 69.19 million $ 5,071
Dec 11, 2024 $ 0.00345
-4.31%
$ 69 million $ 2,697
Dec 10, 2024 $ 0.00352
-4.78%
$ 70.39 million $ 4,749
Dec 9, 2024 $ 0.0037
-2.35%
$ 73.92 million $ 10,985
Dec 8, 2024 $ 0.00379
+2.44%
$ 75.7 million $ 13,148
Dec 6, 2024 $ 0.00361
-0.79%
$ -- $ 14,848
Dec 5, 2024 $ 0.00364
-1.71%
$ 72.73 million $ 12,041
Dec 4, 2024 $ 0.0037
+10.86%
$ 74 million $ 10,661
Dec 3, 2024 $ 0.00334
-7.29%
$ 66.75 million $ 4,620
Dec 2, 2024 $ 0.0036
-3.49%
$ 72 million $ 11,952
Dec 1, 2024 $ 0.00373
+5.08%
$ 74.6 million $ 6,621
Nov 30, 2024 $ 0.00355
-2.53%
$ 71 million $ 15,693
Nov 29, 2024 $ 0.00364
+5.12%
$ 72.84 million $ 6,930
Nov 28, 2024 $ 0.00346
-0.90%
$ 69.29 million $ 1,566
Nov 27, 2024 $ 0.0035
-5.43%
$ 69.92 million $ 3,974