Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FiNANCiE Historical Data

FNCT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2025 $0.00164
-1.38%
$32.76 million $76,301
May 1, 2025 $0.00166
+2.61%
$33.2 million $82,434
Apr 30, 2025 $0.00162
-0.60%
$32.36 million $98,660
Apr 29, 2025 $0.00163
-0.18%
$32.58 million $107,763
Apr 28, 2025 $0.00163
+1.14%
$32.61 million $64,346
Apr 27, 2025 $0.00161
-0.60%
$32.23 million $85,502
Apr 26, 2025 $0.00162
-0.53%
$32.44 million $92,954
Apr 25, 2025 $0.00163
+1.18%
$32.61 million $86,947
Apr 24, 2025 $0.00159
-0.92%
$-- $88,504
Apr 23, 2025 $0.0016
+1.17%
$32.04 million $87,613
Apr 22, 2025 $0.00158
+1.01%
$31.67 million $89,917
Apr 21, 2025 $0.00157
+0.85%
$31.4 million $102,572
Apr 20, 2025 $0.00156
+0.58%
$31.12 million $108,590
Apr 19, 2025 $0.00155
-1.33%
$30.94 million $81,379
Apr 18, 2025 $0.00157
-0.56%
$31.39 million $87,645
Apr 17, 2025 $0.00158
-2.82%
$31.58 million $114,938
Apr 16, 2025 $0.00162
+4.43%
$32.46 million $86,166
Apr 15, 2025 $0.00155
-0.37%
$31.01 million $111,483
Apr 14, 2025 $0.00156
-0.57%
$31.13 million $83,905
Apr 13, 2025 $0.00157
-4.46%
$31.33 million $114,304
Apr 12, 2025 $0.00164
-1.45%
$32.8 million $76,960
Apr 11, 2025 $0.00167
+0.53%
$33.31 million $113,523
Apr 10, 2025 $0.00167
-9.54%
$33.37 million $99,812
Apr 9, 2025 $0.00184
+9.77%
$36.89 million $78,202
Apr 8, 2025 $0.00168
-0.59%
$33.63 million $85,904
Apr 7, 2025 $0.00169
-4.03%
$33.84 million $95,401
Apr 6, 2025 $0.00176
-1.86%
$35.26 million $116,184
Apr 5, 2025 $0.0018
-2.89%
$35.91 million $87,368
Apr 4, 2025 $0.00183
-2.16%
$36.63 million $136,062
Apr 3, 2025 $0.00187
-0.47%
$37.45 million $81,354
Apr 2, 2025 $0.00189
+0.98%
$37.73 million $117,553
Apr 1, 2025 $0.00185
+0.64%
$37.02 million $95,856
Mar 31, 2025 $0.00182
-4.28%
$36.4 million $96,127
Mar 30, 2025 $0.0019
-0.98%
$38.01 million $99,338
Mar 29, 2025 $0.00191
+0.99%
$38.27 million $91,794
Mar 28, 2025 $0.00191
-0.73%
$38.22 million $87,393
Mar 27, 2025 $0.00193
-3.03%
$38.5 million $87,304
Mar 26, 2025 $0.00199
-0.82%
$39.71 million $103,173
Mar 25, 2025 $0.002
+0.93%
$40.08 million $95,849
Mar 24, 2025 $0.00198
+0.15%
$39.7 million $50,650
Mar 23, 2025 $0.00198
+1.09%
$39.68 million $74,112
Mar 22, 2025 $0.00196
+0.34%
$39.2 million $119,805
Mar 21, 2025 $0.00195
-4.02%
$39.06 million $81,636
Mar 20, 2025 $0.00204
+2.97%
$40.72 million $114,320
Mar 19, 2025 $0.00197
-1.41%
$39.47 million $95,296
Mar 18, 2025 $0.002
-0.21%
$40.07 million $83,026
Mar 17, 2025 $0.002
+6.65%
$39.96 million $113,917
Mar 16, 2025 $0.00187
+0.40%
$37.47 million $101,149
Mar 15, 2025 $0.00186
+0.30%
$37.29 million $97,039
Mar 14, 2025 $0.00193
+0.94%
$38.52 million $112,659