Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FiNANCiE Historical Data

FNCT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 8 PM $0.000211
-0.09%
$4.22 million $24,916
Jul 11, 7 PM $0.000211
+0.05%
$4.23 million $24,852
Jul 11, 6 PM $0.000211
+0.00%
$4.23 million $24,920
Jul 11, 5 PM $0.000211
+0.00%
$4.23 million $24,298
Jul 11, 4 PM $0.000211
+0.00%
$4.23 million $23,443
Jul 11, 3 PM $0.000211
+0.14%
$4.23 million $24,105
Jul 11, 2 PM $0.000211
-0.19%
$4.22 million $25,859
Jul 11, 1 PM $0.000211
+0.05%
$4.23 million $25,054
Jul 11, 12 PM $0.000211
-0.05%
$4.23 million $25,526
Jul 11, 11 AM $0.000211
+0.14%
$4.23 million $26,634
Jul 11, 10 AM $0.000211
+0.14%
$4.22 million $27,072
Jul 11, 9 AM $0.000211
-0.24%
$4.22 million $27,006
Jul 11, 8 AM $0.000211
-0.05%
$4.23 million $26,938
Jul 11, 7 AM $0.000211
+0.09%
$4.23 million $26,932
Jul 11, 6 AM $0.000211
+0.00%
$4.22 million $26,926
Jul 11, 5 AM $0.000211
+0.14%
$4.23 million $26,868
Jul 11, 4 AM $0.000211
-0.14%
$4.22 million $26,857
Jul 11, 3 AM $0.000211
+0.09%
$4.23 million $26,834
Jul 11, 2 AM $0.000211
+0.00%
$4.22 million $26,376
Jul 11, 1 AM $0.000211
+0.09%
$4.22 million $26,413
Jul 11, 12 AM $0.000211
-0.24%
$4.22 million $25,031
Jul 10, 11 PM $0.000211
+0.14%
$4.23 million $23,462
Jul 10, 10 PM $0.000211
+0.09%
$4.22 million $17,276
Jul 10, 9 PM $0.000211
-0.14%
$4.21 million $17,262
Jul 10, 8 PM $0.000211
+0.05%
$4.22 million $17,345
Jul 10, 7 PM $0.000211
+0.09%
$4.22 million $17,622
Jul 10, 6 PM $0.000211
+0.05%
$4.21 million $17,601
Jul 10, 5 PM $0.000211
-0.19%
$4.21 million $17,714
Jul 10, 4 PM $0.000211
+0.19%
$4.22 million $17,790
Jul 10, 3 PM $0.000211
+0.00%
$4.21 million $17,064
Jul 10, 2 PM $0.000211
-0.14%
$4.21 million $15,502
Jul 10, 1 PM $0.000211
-0.09%
$4.22 million $15,463
Jul 10, 12 PM $0.000211
+0.00%
$4.23 million $14,795
Jul 10, 11 AM $0.000211
+0.14%
$4.23 million $13,334
Jul 10, 10 AM $0.000211
-0.14%
$4.22 million $12,961
Jul 10, 9 AM $0.000211
+0.33%
$4.23 million $13,001
Jul 10, 8 AM $0.000211
-0.05%
$4.22 million $13,009
Jul 10, 7 AM $0.000211
-0.09%
$4.22 million $12,654
Jul 10, 6 AM $0.000211
-0.05%
$4.22 million $12,695
Jul 10, 5 AM $0.000211
+0.00%
$4.23 million $13,022
Jul 10, 4 AM $0.000211
+0.09%
$4.23 million $13,134
Jul 10, 3 AM $0.000211
-1.72%
$4.22 million $13,847
Jul 10, 2 AM $0.000215
-0.51%
$4.29 million $16,362
Jul 10, 1 AM $0.000216
+0.61%
$4.32 million $17,328
Jul 10, 12 AM $0.000215
-0.19%
$4.29 million $17,618
Jul 9, 11 PM $0.000215
+0.05%
$4.3 million $18,095
Jul 9, 10 PM $0.000215
-0.14%
$4.29 million $19,623
Jul 9, 9 PM $0.000215
+0.23%
$4.3 million $20,317
Jul 9, 8 PM $0.000215
-0.33%
$4.29 million $20,248
Jul 9, 7 PM $0.000215
+0.09%
$4.3 million $20,821