FiNANCiE Historical Data

FNCT Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.000309
+0.00%
$ 6.17 million $ 27,818
May 22, 2 AM $ 0.000309
+0.03%
$ 6.18 million $ 28,128
May 22, 1 AM $ 0.000308
+0.03%
$ 6.17 million $ 28,423
May 22, 12 AM $ 0.000308
-0.10%
$ 6.17 million $ 28,731
May 21, 11 PM $ 0.000309
+0.00%
$ 6.17 million $ 28,945
May 21, 10 PM $ 0.000309
+0.10%
$ 6.17 million $ 29,261
May 21, 9 PM $ 0.000308
-0.23%
$ 6.17 million $ 29,662
May 21, 8 PM $ 0.000309
+0.03%
$ 6.18 million $ 29,896
May 21, 7 PM $ 0.000309
+0.95%
$ 6.18 million $ 29,646
May 21, 6 PM $ 0.000306
-0.84%
$ 6.12 million $ 29,689
May 21, 5 PM $ 0.000309
+0.78%
$ 6.18 million $ 29,997
May 21, 4 PM $ 0.000306
-0.26%
$ 6.12 million $ 32,275
May 21, 3 PM $ 0.000307
+0.49%
$ 6.14 million $ 33,920
May 21, 2 PM $ 0.000305
-0.16%
$ 6.11 million $ 34,352
May 21, 1 PM $ 0.000306
+0.10%
$ 6.11 million $ 30,170
May 21, 12 PM $ 0.000305
+0.07%
$ 6.11 million $ 26,378
May 21, 11 AM $ 0.000305
-0.20%
$ 6.11 million $ 26,212
May 21, 10 AM $ 0.000306
-0.75%
$ 6.12 million $ 25,953
May 21, 9 AM $ 0.000308
+0.06%
$ 6.16 million $ 25,841
May 21, 8 AM $ 0.000308
-0.10%
$ 6.16 million $ 25,642
May 21, 7 AM $ 0.000308
+0.03%
$ 6.16 million $ 25,242
May 21, 6 AM $ 0.000308
+0.03%
$ 6.16 million $ 24,956
May 21, 5 AM $ 0.000308
-0.16%
$ 6.16 million $ 24,595
May 21, 4 AM $ 0.000309
+0.03%
$ 6.17 million $ 24,042
May 21, 3 AM $ 0.000308
-0.03%
$ 6.17 million $ 23,876
May 21, 2 AM $ 0.000308
+0.00%
$ 6.17 million $ 23,582
May 21, 1 AM $ 0.000308
+0.06%
$ 6.17 million $ 23,381
May 21, 12 AM $ 0.000308
+0.59%
$ 6.16 million $ 24,364
May 20, 11 PM $ 0.000306
-0.03%
$ 6.13 million $ 24,044
May 20, 10 PM $ 0.000306
-0.33%
$ 6.13 million $ 24,595
May 20, 9 PM $ 0.000308
-0.03%
$ 6.15 million $ 26,383
May 20, 8 PM $ 0.000308
-0.23%
$ 6.16 million $ 28,888
May 20, 7 PM $ 0.000308
+0.26%
$ 6.17 million $ 28,993
May 20, 6 PM $ 0.000308
-0.06%
$ 6.16 million $ 28,997
May 20, 5 PM $ 0.000308
-0.10%
$ 6.16 million $ 28,538
May 20, 4 PM $ 0.000308
+0.10%
$ 6.17 million $ 25,942
May 20, 3 PM $ 0.000308
+0.10%
$ 6.16 million $ 24,247
May 20, 2 PM $ 0.000308
+0.36%
$ 6.16 million $ 25,778
May 20, 1 PM $ 0.000307
-0.32%
$ 6.14 million $ 26,527
May 20, 12 PM $ 0.000308
+0.10%
$ 6.16 million $ 27,991
May 20, 11 AM $ 0.000308
+0.03%
$ 6.15 million $ 29,870
May 20, 10 AM $ 0.000307
+0.07%
$ 6.15 million $ 30,351
May 20, 9 AM $ 0.000307
+0.10%
$ 6.15 million $ 30,425
May 20, 8 AM $ 0.000307
+0.00%
$ 6.14 million $ 30,499
May 20, 7 AM $ 0.000307
+0.29%
$ 6.14 million $ 30,466
May 20, 6 AM $ 0.000306
+0.07%
$ 6.12 million $ 30,509
May 20, 5 AM $ 0.000306
+0.23%
$ 6.12 million $ 30,681
May 20, 4 AM $ 0.000305
+0.07%
$ 6.11 million $ 30,929
May 20, 3 AM $ 0.000305
+0.23%
$ 6.1 million $ 31,137
May 20, 2 AM $ 0.000304
+0.03%
$ 6.09 million $ 31,058