FiNANCiE Historical Data

FNCT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.000211
-0.14%
$ 4.22 million $ 26,857
Jul 11, 3 AM $ 0.000211
+0.09%
$ 4.23 million $ 26,834
Jul 11, 2 AM $ 0.000211
+0.00%
$ 4.22 million $ 26,376
Jul 11, 1 AM $ 0.000211
+0.09%
$ 4.22 million $ 26,413
Jul 11, 12 AM $ 0.000211
-0.24%
$ 4.22 million $ 25,031
Jul 10, 11 PM $ 0.000211
+0.14%
$ 4.23 million $ 23,462
Jul 10, 10 PM $ 0.000211
+0.09%
$ 4.22 million $ 17,276
Jul 10, 9 PM $ 0.000211
-0.14%
$ 4.21 million $ 17,262
Jul 10, 8 PM $ 0.000211
+0.05%
$ 4.22 million $ 17,345
Jul 10, 7 PM $ 0.000211
+0.09%
$ 4.22 million $ 17,622
Jul 10, 6 PM $ 0.000211
+0.05%
$ 4.21 million $ 17,601
Jul 10, 5 PM $ 0.000211
-0.19%
$ 4.21 million $ 17,714
Jul 10, 4 PM $ 0.000211
+0.19%
$ 4.22 million $ 17,790
Jul 10, 3 PM $ 0.000211
+0.00%
$ 4.21 million $ 17,064
Jul 10, 2 PM $ 0.000211
-0.14%
$ 4.21 million $ 15,502
Jul 10, 1 PM $ 0.000211
-0.09%
$ 4.22 million $ 15,463
Jul 10, 12 PM $ 0.000211
+0.00%
$ 4.23 million $ 14,795
Jul 10, 11 AM $ 0.000211
+0.14%
$ 4.23 million $ 13,334
Jul 10, 10 AM $ 0.000211
-0.14%
$ 4.22 million $ 12,961
Jul 10, 9 AM $ 0.000211
+0.33%
$ 4.23 million $ 13,001
Jul 10, 8 AM $ 0.000211
-0.05%
$ 4.22 million $ 13,009
Jul 10, 7 AM $ 0.000211
-0.09%
$ 4.22 million $ 12,654
Jul 10, 6 AM $ 0.000211
-0.05%
$ 4.22 million $ 12,695
Jul 10, 5 AM $ 0.000211
+0.00%
$ 4.23 million $ 13,022
Jul 10, 4 AM $ 0.000211
+0.09%
$ 4.23 million $ 13,134
Jul 10, 3 AM $ 0.000211
-1.72%
$ 4.22 million $ 13,847
Jul 10, 2 AM $ 0.000215
-0.51%
$ 4.29 million $ 16,362
Jul 10, 1 AM $ 0.000216
+0.61%
$ 4.32 million $ 17,328
Jul 10, 12 AM $ 0.000215
-0.19%
$ 4.29 million $ 17,618
Jul 9, 11 PM $ 0.000215
+0.05%
$ 4.3 million $ 18,095
Jul 9, 10 PM $ 0.000215
-0.14%
$ 4.29 million $ 19,623
Jul 9, 9 PM $ 0.000215
+0.23%
$ 4.3 million $ 20,317
Jul 9, 8 PM $ 0.000215
-0.33%
$ 4.29 million $ 20,248
Jul 9, 7 PM $ 0.000215
+0.09%
$ 4.3 million $ 20,821
Jul 9, 6 PM $ 0.000215
+0.37%
$ 4.3 million $ 20,841
Jul 9, 5 PM $ 0.000214
+0.00%
$ 4.28 million $ 20,936
Jul 9, 4 PM $ 0.000214
+0.00%
$ 4.28 million $ 22,500
Jul 9, 3 PM $ 0.000214
+0.00%
$ 4.27 million $ 22,816
Jul 9, 2 PM $ 0.000214
-0.37%
$ 4.27 million $ 24,632
Jul 9, 1 PM $ 0.000214
+0.19%
$ 4.29 million $ 25,466
Jul 9, 12 PM $ 0.000214
-0.14%
$ 4.28 million $ 25,579
Jul 9, 11 AM $ 0.000214
-0.14%
$ 4.29 million $ 25,683
Jul 9, 10 AM $ 0.000215
-0.23%
$ 4.29 million $ 25,568
Jul 9, 9 AM $ 0.000215
-1.92%
$ 4.3 million $ 25,501
Jul 9, 8 AM $ 0.000219
-0.90%
$ 4.38 million $ 25,570
Jul 9, 7 AM $ 0.000221
-0.27%
$ 4.42 million $ 26,028
Jul 9, 6 AM $ 0.000222
+0.96%
$ 4.44 million $ 25,971
Jul 9, 5 AM $ 0.00022
+0.05%
$ 4.39 million $ 25,777
Jul 9, 4 AM $ 0.000219
+0.18%
$ 4.39 million $ 25,795
Jul 9, 3 AM $ 0.000219
+0.09%
$ 4.38 million $ 25,387