Coinranking
FiNANCiE Historical Data
FNCT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 13, 2025 | $0.00191 | -0.71% | ||
| Mar 12, 2025 | $0.00192 | -3.31% | ||
| Mar 11, 2025 | $0.00199 | +8.65% | ||
| Mar 10, 2025 | $0.00183 | -2.67% | ||
| Mar 9, 2025 | $0.00188 | -4.59% | ||
| Mar 8, 2025 | $0.00198 | -9.53% | ||
| Mar 7, 2025 | $0.00218 | -2.67% | ||
| Mar 6, 2025 | $0.00224 | +1.86% | ||
| Mar 5, 2025 | $0.0022 | -4.94% | ||
| Mar 4, 2025 | $0.00231 | -7.02% | ||
| Mar 3, 2025 | $0.00249 | +0.30% | ||
| Mar 2, 2025 | $0.00249 | +2.09% | ||
| Mar 1, 2025 | $0.00244 | -4.26% | ||
| Feb 28, 2025 | $0.00255 | +1.28% | ||
| Feb 27, 2025 | $0.00252 | +0.10% | ||
| Feb 26, 2025 | $0.00251 | +3.59% | ||
| Feb 25, 2025 | $0.00245 | +0.33% | ||
| Feb 24, 2025 | $0.00246 | +3.84% | ||
| Feb 23, 2025 | $0.00239 | -0.93% | ||
| Feb 22, 2025 | $0.0024 | -3.03% | ||
| Feb 21, 2025 | $0.00248 | +2.64% | ||
| Feb 20, 2025 | $0.00241 | -4.09% | ||
| Feb 19, 2025 | $0.00252 | -2.01% | ||
| Feb 18, 2025 | $0.00255 | +2.03% | ||
| Feb 17, 2025 | $0.00249 | -6.17% | ||
| Feb 16, 2025 | $0.00266 | -1.29% | ||
| Feb 15, 2025 | $0.0027 | -3.43% | ||
| Feb 14, 2025 | $0.0028 | +1.60% | ||
| Feb 13, 2025 | $0.00275 | -0.52% | ||
| Feb 12, 2025 | $0.00274 | +8.07% | ||
| Feb 11, 2025 | $0.00254 | +1.59% | ||
| Feb 10, 2025 | $0.0025 | +3.14% | ||
| Feb 9, 2025 | $0.00241 | -3.86% | ||
| Feb 8, 2025 | $0.00251 | +3.40% | ||
| Feb 7, 2025 | $0.00242 | -0.42% | ||
| Feb 6, 2025 | $0.00245 | +15.88% | ||
| Feb 5, 2025 | $0.00212 | +0.51% | ||
| Feb 4, 2025 | $0.00212 | -1.36% | ||
| Feb 3, 2025 | $0.00215 | -12.15% | ||
| Feb 2, 2025 | $0.00245 | -0.86% | ||
| Feb 1, 2025 | $0.00247 | -0.53% | ||
| Jan 31, 2025 | $0.00249 | -5.34% | ||
| Jan 30, 2025 | $0.00263 | -2.15% | ||
| Jan 29, 2025 | $0.00269 | -0.88% | ||
| Jan 28, 2025 | $0.00271 | +1.02% | ||
| Jan 27, 2025 | $0.00269 | -2.10% | ||
| Jan 26, 2025 | $0.00275 | -2.81% | ||
| Jan 25, 2025 | $0.00282 | +0.04% | ||
| Jan 24, 2025 | $0.00282 | -1.99% | ||
| Jan 23, 2025 | $0.00289 | +0.61% | ||