FiNANCiE Historical Data

FNCT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.000219
+0.09%
$ 4.38 million $ 25,387
Jul 9, 2 AM $ 0.000219
-0.36%
$ 4.38 million $ 24,354
Jul 9, 1 AM $ 0.00022
-0.18%
$ 4.39 million $ 23,796
Jul 9, 12 AM $ 0.00022
+0.18%
$ 4.41 million $ 23,335
Jul 8, 11 PM $ 0.00022
+0.23%
$ 4.4 million $ 22,948
Jul 8, 10 PM $ 0.00022
-0.05%
$ 4.39 million $ 25,619
Jul 8, 9 PM $ 0.00022
-0.18%
$ 4.39 million $ 24,918
Jul 8, 8 PM $ 0.00022
+0.05%
$ 4.39 million $ 24,974
Jul 8, 7 PM $ 0.000219
-0.41%
$ 4.39 million $ 24,400
Jul 8, 6 PM $ 0.00022
+0.23%
$ 4.41 million $ 24,332
Jul 8, 5 PM $ 0.00022
+0.50%
$ 4.4 million $ 24,139
Jul 8, 4 PM $ 0.000219
+0.74%
$ 4.38 million $ 22,562
Jul 8, 3 PM $ 0.000217
-0.55%
$ 4.34 million $ 22,211
Jul 8, 2 PM $ 0.000218
-0.64%
$ 4.37 million $ 21,784
Jul 8, 1 PM $ 0.00022
-0.27%
$ 4.4 million $ 21,584
Jul 8, 12 PM $ 0.00022
-0.23%
$ 4.41 million $ 21,656
Jul 8, 11 AM $ 0.000221
+0.82%
$ 4.42 million $ 21,526
Jul 8, 10 AM $ 0.000219
-0.05%
$ 4.38 million $ 21,540
Jul 8, 9 AM $ 0.000219
+0.23%
$ 4.38 million $ 21,568
Jul 8, 8 AM $ 0.000219
-1.17%
$ 4.38 million $ 21,454
Jul 8, 7 AM $ 0.000221
+0.00%
$ 4.43 million $ 21,381
Jul 8, 6 AM $ 0.000221
-0.18%
$ 4.43 million $ 21,388
Jul 8, 5 AM $ 0.000222
+0.09%
$ 4.43 million $ 21,169
Jul 8, 4 AM $ 0.000221
+0.14%
$ 4.43 million $ 21,505
Jul 8, 3 AM $ 0.000221
-0.18%
$ 4.42 million $ 21,783
Jul 8, 2 AM $ 0.000221
-0.18%
$ 4.43 million $ 26,320
Jul 8, 1 AM $ 0.000222
-1.25%
$ 4.44 million $ 26,643
Jul 8, 12 AM $ 0.000225
+0.72%
$ 4.5 million $ 26,940
Jul 7, 11 PM $ 0.000223
-0.89%
$ 4.46 million $ 26,969
Jul 7, 10 PM $ 0.000225
+0.13%
$ 4.51 million $ 23,462
Jul 7, 9 PM $ 0.000225
-0.31%
$ 4.5 million $ 24,489
Jul 7, 8 PM $ 0.000226
-0.18%
$ 4.51 million $ 25,210
Jul 7, 7 PM $ 0.000226
-0.44%
$ 4.52 million $ 25,392
Jul 7, 6 PM $ 0.000227
-0.66%
$ 4.54 million $ 25,673
Jul 7, 5 PM $ 0.000228
+0.31%
$ 4.57 million $ 26,542
Jul 7, 4 PM $ 0.000228
-0.48%
$ 4.55 million $ 27,808
Jul 7, 3 PM $ 0.000229
+0.18%
$ 4.57 million $ 27,738
Jul 7, 2 PM $ 0.000228
+1.42%
$ 4.57 million $ 28,250
Jul 7, 1 PM $ 0.000226
-0.92%
$ 4.51 million $ 28,816
Jul 7, 12 PM $ 0.000228
+0.22%
$ 4.55 million $ 28,694
Jul 7, 11 AM $ 0.000227
-0.09%
$ 4.54 million $ 28,751
Jul 7, 10 AM $ 0.000227
-0.04%
$ 4.55 million $ 28,801
Jul 7, 9 AM $ 0.000227
+0.53%
$ 4.55 million $ 28,869
Jul 7, 8 AM $ 0.000226
+0.09%
$ 4.52 million $ 28,932
Jul 7, 7 AM $ 0.000226
-1.01%
$ 4.52 million $ 28,998
Jul 7, 6 AM $ 0.000229
-1.21%
$ 4.57 million $ 29,001
Jul 7, 5 AM $ 0.000231
+0.22%
$ 4.63 million $ 29,162
Jul 7, 4 AM $ 0.000231
-0.22%
$ 4.62 million $ 31,467
Jul 7, 3 AM $ 0.000231
-1.15%
$ 4.63 million $ 30,973
Jul 7, 2 AM $ 0.000234
-0.76%
$ 4.68 million $ 25,345