FiNANCiE Historical Data

FNCT Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.000304
+0.03%
$ 6.09 million $ 31,058
May 20, 1 AM $ 0.000304
-0.16%
$ 6.08 million $ 31,324
May 20, 12 AM $ 0.000305
+0.03%
$ 6.09 million $ 30,469
May 19, 11 PM $ 0.000305
+0.07%
$ 6.09 million $ 31,804
May 19, 10 PM $ 0.000304
-0.16%
$ 6.09 million $ 31,175
May 19, 9 PM $ 0.000305
-0.10%
$ 6.1 million $ 29,113
May 19, 8 PM $ 0.000305
+0.26%
$ 6.11 million $ 26,484
May 19, 7 PM $ 0.000304
+0.03%
$ 6.09 million $ 26,728
May 19, 6 PM $ 0.000304
-0.07%
$ 6.09 million $ 27,176
May 19, 5 PM $ 0.000305
-0.23%
$ 6.1 million $ 28,411
May 19, 4 PM $ 0.000306
+0.33%
$ 6.11 million $ 29,561
May 19, 3 PM $ 0.000305
+0.10%
$ 6.09 million $ 29,427
May 19, 2 PM $ 0.000304
-0.26%
$ 6.09 million $ 26,859
May 19, 1 PM $ 0.000305
+0.07%
$ 6.1 million $ 26,255
May 19, 12 PM $ 0.000305
+0.10%
$ 6.1 million $ 24,806
May 19, 11 AM $ 0.000305
+0.10%
$ 6.1 million $ 22,960
May 19, 10 AM $ 0.000304
-0.36%
$ 6.09 million $ 22,611
May 19, 9 AM $ 0.000306
-0.71%
$ 6.11 million $ 22,620
May 19, 8 AM $ 0.000308
-0.26%
$ 6.16 million $ 22,787
May 19, 7 AM $ 0.000309
+0.10%
$ 6.17 million $ 23,509
May 19, 6 AM $ 0.000308
+0.55%
$ 6.17 million $ 24,399
May 19, 5 AM $ 0.000307
+0.20%
$ 6.13 million $ 25,830
May 19, 4 AM $ 0.000306
-0.46%
$ 6.12 million $ 27,406
May 19, 3 AM $ 0.000307
+0.39%
$ 6.15 million $ 28,605
May 19, 2 AM $ 0.000306
-0.49%
$ 6.12 million $ 28,873
May 19, 1 AM $ 0.000308
-0.39%
$ 6.16 million $ 28,598
May 19, 12 AM $ 0.000309
+0.29%
$ 6.18 million $ 28,232
May 18, 11 PM $ 0.000308
-0.19%
$ 6.16 million $ 27,118
May 18, 10 PM $ 0.000308
+0.10%
$ 6.17 million $ 27,553
May 18, 9 PM $ 0.000308
+0.92%
$ 6.16 million $ 27,980
May 18, 8 PM $ 0.000305
-0.26%
$ 6.1 million $ 28,026
May 18, 7 PM $ 0.000306
+1.49%
$ 6.12 million $ 27,858
May 18, 6 PM $ 0.000301
-0.46%
$ 6.03 million $ 28,170
May 18, 5 PM $ 0.000303
-0.03%
$ 6.06 million $ 27,065
May 18, 4 PM $ 0.000303
+0.00%
$ 6.06 million $ 25,949
May 18, 3 PM $ 0.000303
-0.56%
$ 6.06 million $ 26,393
May 18, 2 PM $ 0.000305
-1.04%
$ 6.09 million $ 27,865
May 18, 1 PM $ 0.000308
-0.36%
$ 6.16 million $ 28,611
May 18, 12 PM $ 0.000309
+0.88%
$ 6.19 million $ 28,814
May 18, 11 AM $ 0.000307
+0.46%
$ 6.13 million $ 28,980
May 18, 10 AM $ 0.000305
-0.03%
$ 6.1 million $ 28,974
May 18, 9 AM $ 0.000305
-0.36%
$ 6.11 million $ 29,680
May 18, 8 AM $ 0.000306
+0.23%
$ 6.13 million $ 29,836
May 18, 7 AM $ 0.000306
+0.13%
$ 6.12 million $ 30,061
May 18, 6 AM $ 0.000306
+0.16%
$ 6.11 million $ 30,572
May 18, 5 AM $ 0.000305
-0.26%
$ 6.1 million $ 30,214
May 18, 4 AM $ 0.000306
+0.03%
$ 6.12 million $ 29,538
May 18, 3 AM $ 0.000306
+0.16%
$ 6.12 million $ 28,504
May 18, 2 AM $ 0.000305
-0.03%
$ 6.11 million $ 28,604
May 18, 1 AM $ 0.000305
+0.33%
$ 6.11 million $ 29,318