Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FiNANCiE Historical Data

FNCT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 6 PM $0.000215
+0.37%
$4.3 million $20,841
Jul 9, 5 PM $0.000214
+0.00%
$4.28 million $20,936
Jul 9, 4 PM $0.000214
+0.00%
$4.28 million $22,500
Jul 9, 3 PM $0.000214
+0.00%
$4.27 million $22,816
Jul 9, 2 PM $0.000214
-0.37%
$4.27 million $24,632
Jul 9, 1 PM $0.000214
+0.19%
$4.29 million $25,466
Jul 9, 12 PM $0.000214
-0.14%
$4.28 million $25,579
Jul 9, 11 AM $0.000214
-0.14%
$4.29 million $25,683
Jul 9, 10 AM $0.000215
-0.23%
$4.29 million $25,568
Jul 9, 9 AM $0.000215
-1.92%
$4.3 million $25,501
Jul 9, 8 AM $0.000219
-0.90%
$4.38 million $25,570
Jul 9, 7 AM $0.000221
-0.27%
$4.42 million $26,028
Jul 9, 6 AM $0.000222
+0.96%
$4.44 million $25,971
Jul 9, 5 AM $0.00022
+0.05%
$4.39 million $25,777
Jul 9, 4 AM $0.000219
+0.18%
$4.39 million $25,795
Jul 9, 3 AM $0.000219
+0.09%
$4.38 million $25,387
Jul 9, 2 AM $0.000219
-0.36%
$4.38 million $24,354
Jul 9, 1 AM $0.00022
-0.18%
$4.39 million $23,796
Jul 9, 12 AM $0.00022
+0.18%
$4.41 million $23,335
Jul 8, 11 PM $0.00022
+0.23%
$4.4 million $22,948
Jul 8, 10 PM $0.00022
-0.05%
$4.39 million $25,619
Jul 8, 9 PM $0.00022
-0.18%
$4.39 million $24,918
Jul 8, 8 PM $0.00022
+0.05%
$4.39 million $24,974
Jul 8, 7 PM $0.000219
-0.41%
$4.39 million $24,400
Jul 8, 6 PM $0.00022
+0.23%
$4.41 million $24,332
Jul 8, 5 PM $0.00022
+0.50%
$4.4 million $24,139
Jul 8, 4 PM $0.000219
+0.74%
$4.38 million $22,562
Jul 8, 3 PM $0.000217
-0.55%
$4.34 million $22,211
Jul 8, 2 PM $0.000218
-0.64%
$4.37 million $21,784
Jul 8, 1 PM $0.00022
-0.27%
$4.4 million $21,584
Jul 8, 12 PM $0.00022
-0.23%
$4.41 million $21,656
Jul 8, 11 AM $0.000221
+0.82%
$4.42 million $21,526
Jul 8, 10 AM $0.000219
-0.05%
$4.38 million $21,540
Jul 8, 9 AM $0.000219
+0.23%
$4.38 million $21,568
Jul 8, 8 AM $0.000219
-1.17%
$4.38 million $21,454
Jul 8, 7 AM $0.000221
+0.00%
$4.43 million $21,381
Jul 8, 6 AM $0.000221
-0.18%
$4.43 million $21,388
Jul 8, 5 AM $0.000222
+0.09%
$4.43 million $21,169
Jul 8, 4 AM $0.000221
+0.14%
$4.43 million $21,505
Jul 8, 3 AM $0.000221
-0.18%
$4.42 million $21,783
Jul 8, 2 AM $0.000221
-0.18%
$4.43 million $26,320
Jul 8, 1 AM $0.000222
-1.25%
$4.44 million $26,643
Jul 8, 12 AM $0.000225
+0.72%
$4.5 million $26,940
Jul 7, 11 PM $0.000223
-0.89%
$4.46 million $26,969
Jul 7, 10 PM $0.000225
+0.13%
$4.51 million $23,462
Jul 7, 9 PM $0.000225
-0.31%
$4.5 million $24,489
Jul 7, 8 PM $0.000226
-0.18%
$4.51 million $25,210
Jul 7, 7 PM $0.000226
-0.44%
$4.52 million $25,392
Jul 7, 6 PM $0.000227
-0.66%
$4.54 million $25,673
Jul 7, 5 PM $0.000228
+0.31%
$4.57 million $26,542