FiNANCiE Historical Data

FNCT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.000409
+0.22%
$ 8.18 million $ 30,161
Mar 25, 12 PM $ 0.000408
-0.34%
$ 8.16 million $ 30,246
Mar 25, 11 AM $ 0.000409
+0.37%
$ 8.19 million $ 31,486
Mar 25, 10 AM $ 0.000408
-0.15%
$ 8.16 million $ 31,447
Mar 25, 9 AM $ 0.000408
+0.34%
$ 8.17 million $ 30,543
Mar 25, 8 AM $ 0.000407
+0.22%
$ 8.14 million $ 29,603
Mar 25, 7 AM $ 0.000406
-0.17%
$ 8.12 million $ 30,206
Mar 25, 6 AM $ 0.000408
-0.44%
$ 8.15 million $ 32,854
Mar 25, 5 AM $ 0.000409
+0.07%
$ 8.19 million $ 33,888
Mar 25, 4 AM $ 0.000409
+0.02%
$ 8.18 million $ 33,551
Mar 25, 3 AM $ 0.000409
-0.05%
$ 8.18 million $ 32,659
Mar 25, 2 AM $ 0.000409
+0.02%
$ 8.18 million $ 31,818
Mar 25, 1 AM $ 0.000409
+0.27%
$ 8.18 million $ 31,323
Mar 25, 12 AM $ 0.000408
-0.07%
$ 8.16 million $ 30,141
Mar 24, 11 PM $ 0.000408
+0.76%
$ 8.17 million $ 29,272
Mar 24, 10 PM $ 0.000405
-0.12%
$ 8.11 million $ 30,106
Mar 24, 9 PM $ 0.000406
+0.10%
$ 8.12 million $ 29,519
Mar 24, 8 PM $ 0.000405
+1.10%
$ 8.11 million $ 28,355
Mar 24, 7 PM $ 0.000401
-0.20%
$ 8.02 million $ 31,025
Mar 24, 6 PM $ 0.000402
-0.42%
$ 8.04 million $ 31,186
Mar 24, 5 PM $ 0.000404
-0.20%
$ 8.08 million $ 31,838
Mar 24, 4 PM $ 0.000402
-0.72%
$ 8.05 million $ 31,058
Mar 24, 3 PM $ 0.000405
+0.55%
$ 8.1 million $ 29,757
Mar 24, 2 PM $ 0.000403
-0.42%
$ 8.07 million $ 29,626
Mar 24, 1 PM $ 0.000405
-0.69%
$ 8.1 million $ 27,695
Mar 24, 12 PM $ 0.000408
-0.17%
$ 8.16 million $ 28,581
Mar 24, 11 AM $ 0.000408
+0.15%
$ 8.17 million $ 28,078
Mar 24, 10 AM $ 0.000407
-0.22%
$ 8.15 million $ 28,044
Mar 24, 9 AM $ 0.000408
+0.15%
$ 8.17 million $ 28,909
Mar 24, 8 AM $ 0.000408
-0.10%
$ 8.16 million $ 30,669
Mar 24, 7 AM $ 0.000409
+0.86%
$ 8.17 million $ 31,288
Mar 24, 6 AM $ 0.000405
-0.07%
$ 8.1 million $ 30,721
Mar 24, 5 AM $ 0.000405
+0.00%
$ 8.11 million $ 33,332
Mar 24, 4 AM $ 0.000405
+0.15%
$ 8.1 million $ 35,199
Mar 24, 3 AM $ 0.000404
-0.05%
$ 8.09 million $ 35,949
Mar 24, 2 AM $ 0.000405
-0.22%
$ 8.1 million $ 36,418
Mar 24, 1 AM $ 0.000406
+0.32%
$ 8.11 million $ 37,124
Mar 24, 12 AM $ 0.000405
-0.15%
$ 8.1 million $ 38,404
Mar 23, 11 PM $ 0.000406
-0.34%
$ 8.11 million $ 42,715
Mar 23, 10 PM $ 0.000407
-0.02%
$ 8.14 million $ 49,581
Mar 23, 9 PM $ 0.000408
-0.32%
$ 8.15 million $ 54,349
Mar 23, 8 PM $ 0.000409
+0.12%
$ 8.18 million $ 55,630
Mar 23, 7 PM $ 0.000408
-0.17%
$ 8.17 million $ 55,113
Mar 23, 6 PM $ 0.000408
+0.34%
$ 8.16 million $ 61,941
Mar 23, 5 PM $ 0.000407
+0.74%
$ 8.14 million $ 70,531
Mar 23, 4 PM $ 0.000404
+0.15%
$ 8.08 million $ 75,133
Mar 23, 3 PM $ 0.000403
-1.44%
$ 8.07 million $ 77,731
Mar 23, 2 PM $ 0.000409
-0.02%
$ 8.19 million $ 80,095
Mar 23, 1 PM $ 0.000409
+1.34%
$ 8.19 million $ 81,819
Mar 23, 12 PM $ 0.000404
-0.12%
$ 8.08 million $ 81,803