Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FiNANCiE Historical Data

FNCT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2025 $0.00287
-0.66%
$57.47 million $82,892
Jan 21, 2025 $0.00289
-0.11%
$57.84 million $82,181
Jan 20, 2025 $0.00288
+1.92%
$57.64 million $80,598
Jan 19, 2025 $0.00285
+1.17%
$56.99 million $91,572
Jan 18, 2025 $0.00282
-2.36%
$56.44 million $93,069
Jan 17, 2025 $0.00286
-0.17%
$57.2 million $117,055
Jan 16, 2025 $0.00292
-1.33%
$58.37 million $85,264
Jan 15, 2025 $0.00297
-3.99%
$59.36 million $116,830
Jan 14, 2025 $0.00309
+0.75%
$61.83 million $120,129
Jan 13, 2025 $0.00309
-5.47%
$-- $104,851
Jan 12, 2025 $0.00328
-6.43%
$65.59 million $98,711
Jan 11, 2025 $0.00351
+2.51%
$70.13 million $80,387
Jan 10, 2025 $0.00342
-11.56%
$68.41 million $65,048
Jan 9, 2025 $0.00386
+3.01%
$77.18 million $125,027
Jan 8, 2025 $0.00375
-4.97%
$74.93 million $39,225
Jan 7, 2025 $0.00394
-3.82%
$78.85 million $96,513
Jan 6, 2025 $0.0041
+8.51%
$82.04 million $20,448
Jan 5, 2025 $0.00378
-3.48%
$75.6 million $3,049
Jan 4, 2025 $0.00392
+8.65%
$78.33 million $2,589
Jan 3, 2025 $0.0036
+4.41%
$72.09 million $544
Jan 2, 2025 $0.00345
+4.89%
$69.05 million $1,851
Jan 1, 2025 $0.00329
-5.56%
$65.83 million $27,175
Dec 31, 2024 $0.0034
-2.92%
$68.01 million $5,782
Dec 30, 2024 $0.0035
-1.99%
$70.05 million $16,256
Dec 29, 2024 $0.00357
-5.96%
$71.47 million $3,306
Dec 28, 2024 $0.0038
-0.51%
$76 million $6,272
Dec 27, 2024 $0.00382
+5.78%
$76.39 million $1,241
Dec 26, 2024 $0.00371
+3.71%
$74.11 million $1,847
Dec 25, 2024 $0.00357
-6.67%
$71.46 million $616
Dec 24, 2024 $0.00383
+0.39%
$76.57 million $3,002
Dec 23, 2024 $0.00381
-7.47%
$76.28 million $4,210
Dec 22, 2024 $0.00412
+1.21%
$82.43 million $1,380
Dec 21, 2024 $0.00407
+1.73%
$81.45 million $5,040
Dec 20, 2024 $0.004
-7.75%
$80.06 million $2,091
Dec 19, 2024 $0.00434
+5.41%
$86.78 million $2,984
Dec 18, 2024 $0.00417
-15.23%
$83.38 million $18,461
Dec 17, 2024 $0.00461
+6.70%
$92.2 million $21,705
Dec 16, 2024 $0.00432
+14.88%
$86.41 million $22,433
Dec 15, 2024 $0.00376
+1.62%
$75.22 million $389
Dec 14, 2024 $0.0037
+7.58%
$74.02 million $740
Dec 13, 2024 $0.00344
-0.57%
$68.8 million $1,393
Dec 12, 2024 $0.00346
+0.28%
$69.19 million $5,071
Dec 11, 2024 $0.00345
-4.31%
$69 million $2,697
Dec 10, 2024 $0.00352
-4.78%
$70.39 million $4,749
Dec 9, 2024 $0.0037
-2.35%
$73.92 million $10,985
Dec 8, 2024 $0.00379
+2.44%
$75.7 million $13,148
Dec 6, 2024 $0.00361
-0.79%
$-- $14,848
Dec 5, 2024 $0.00364
-1.71%
$72.73 million $12,041
Dec 4, 2024 $0.0037
+10.86%
$74 million $10,661
Dec 3, 2024 $0.00334
-7.29%
$66.75 million $4,620