FiNANCiE Historical Data

FNCT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.000234
-0.76%
$ 4.68 million $ 25,345
Jul 7, 1 AM $ 0.000236
-0.84%
$ 4.72 million $ 24,307
Jul 7, 12 AM $ 0.000238
+0.25%
$ 4.76 million $ 23,959
Jul 6, 11 PM $ 0.000237
-0.25%
$ 4.75 million $ 23,921
Jul 6, 10 PM $ 0.000238
-0.04%
$ 4.76 million $ 23,394
Jul 6, 9 PM $ 0.000238
+0.72%
$ 4.76 million $ 22,378
Jul 6, 8 PM $ 0.000237
+0.04%
$ 4.73 million $ 21,772
Jul 6, 7 PM $ 0.000237
+0.17%
$ 4.73 million $ 21,802
Jul 6, 6 PM $ 0.000236
+0.13%
$ 4.72 million $ 21,683
Jul 6, 5 PM $ 0.000236
-0.51%
$ 4.72 million $ 20,865
Jul 6, 4 PM $ 0.000237
+0.04%
$ 4.74 million $ 19,601
Jul 6, 3 PM $ 0.000237
+1.76%
$ 4.74 million $ 19,642
Jul 6, 2 PM $ 0.000233
+0.26%
$ 4.65 million $ 17,732
Jul 6, 1 PM $ 0.000232
+0.04%
$ 4.64 million $ 16,440
Jul 6, 12 PM $ 0.000232
-1.28%
$ 4.64 million $ 16,393
Jul 6, 11 AM $ 0.000235
-0.38%
$ 4.7 million $ 16,328
Jul 6, 10 AM $ 0.000236
+0.51%
$ 4.72 million $ 16,312
Jul 6, 9 AM $ 0.000235
-0.21%
$ 4.7 million $ 16,371
Jul 6, 8 AM $ 0.000235
-0.38%
$ 4.7 million $ 16,340
Jul 6, 7 AM $ 0.000236
+0.25%
$ 4.72 million $ 16,345
Jul 6, 6 AM $ 0.000235
-0.25%
$ 4.71 million $ 16,457
Jul 6, 5 AM $ 0.000236
+0.13%
$ 4.73 million $ 17,698
Jul 6, 4 AM $ 0.000236
+0.04%
$ 4.72 million $ 15,810
Jul 6, 3 AM $ 0.000236
-0.72%
$ 4.72 million $ 15,739
Jul 6, 2 AM $ 0.000237
-0.08%
$ 4.75 million $ 15,794
Jul 6, 1 AM $ 0.000238
-0.08%
$ 4.76 million $ 15,634
Jul 6, 12 AM $ 0.000238
+0.00%
$ 4.76 million $ 15,659
Jul 5, 11 PM $ 0.000238
+0.04%
$ 4.76 million $ 16,442
Jul 5, 10 PM $ 0.000238
+0.13%
$ 4.76 million $ 18,258
Jul 5, 9 PM $ 0.000238
+0.17%
$ 4.75 million $ 19,209
Jul 5, 8 PM $ 0.000237
+0.30%
$ 4.74 million $ 20,274
Jul 5, 7 PM $ 0.000236
-0.34%
$ 4.73 million $ 19,829
Jul 5, 6 PM $ 0.000237
+0.25%
$ 4.74 million $ 20,749
Jul 5, 5 PM $ 0.000237
+0.72%
$ 4.73 million $ 21,284
Jul 5, 4 PM $ 0.000235
-0.13%
$ 4.7 million $ 21,161
Jul 5, 3 PM $ 0.000235
+0.00%
$ 4.7 million $ 21,114
Jul 5, 2 PM $ 0.000235
+0.38%
$ 4.7 million $ 20,946
Jul 5, 1 PM $ 0.000234
-0.30%
$ 4.69 million $ 21,180
Jul 5, 12 PM $ 0.000235
+0.56%
$ 4.7 million $ 22,372
Jul 5, 11 AM $ 0.000234
+0.09%
$ 4.68 million $ 23,343
Jul 5, 10 AM $ 0.000234
+0.04%
$ 4.67 million $ 23,609
Jul 5, 9 AM $ 0.000233
-0.43%
$ 4.67 million $ 24,760
Jul 5, 8 AM $ 0.000234
-0.13%
$ 4.69 million $ 26,589
Jul 5, 7 AM $ 0.000235
+0.30%
$ 4.7 million $ 26,940
Jul 5, 6 AM $ 0.000234
-0.21%
$ 4.68 million $ 26,835
Jul 5, 5 AM $ 0.000235
+0.09%
$ 4.69 million $ 25,606
Jul 5, 4 AM $ 0.000235
+0.09%
$ 4.69 million $ 24,654
Jul 5, 3 AM $ 0.000234
+0.00%
$ 4.69 million $ 24,669
Jul 5, 2 AM $ 0.000235
-0.26%
$ 4.69 million $ 24,566
Jul 5, 1 AM $ 0.000235
-0.25%
$ 4.71 million $ 24,539