FiNANCiE Historical Data

FNCT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.000409
+1.34%
$ 8.19 million $ 81,819
Mar 23, 12 PM $ 0.000404
-0.12%
$ 8.08 million $ 81,803
Mar 23, 11 AM $ 0.000409
+2.50%
$ 8.19 million $ 81,604
Mar 23, 10 AM $ 0.000399
+0.15%
$ 7.98 million $ 82,923
Mar 23, 9 AM $ 0.000398
-0.45%
$ 7.97 million $ 83,213
Mar 23, 8 AM $ 0.0004
+0.78%
$ 8.01 million $ 82,866
Mar 23, 7 AM $ 0.000398
+0.23%
$ 7.95 million $ 82,559
Mar 23, 6 AM $ 0.000397
-1.44%
$ 7.94 million $ 82,841
Mar 23, 5 AM $ 0.000402
-0.07%
$ 8.05 million $ 83,848
Mar 23, 4 AM $ 0.000402
+0.32%
$ 8.05 million $ 87,357
Mar 23, 3 AM $ 0.000401
-0.35%
$ 8.02 million $ 89,848
Mar 23, 2 AM $ 0.000403
+0.42%
$ 8.05 million $ 91,632
Mar 23, 1 AM $ 0.000401
+0.40%
$ 8.02 million $ 96,435
Mar 23, 12 AM $ 0.000399
-0.25%
$ 7.99 million $ 97,777
Mar 22, 11 PM $ 0.0004
-0.12%
$ 8.01 million $ 95,182
Mar 22, 10 PM $ 0.000401
+0.83%
$ 8.02 million $ 88,337
Mar 22, 9 PM $ 0.000397
-1.19%
$ 7.95 million $ 84,605
Mar 22, 8 PM $ 0.000402
-0.30%
$ 8.04 million $ 84,122
Mar 22, 7 PM $ 0.000403
+0.02%
$ 8.07 million $ 82,568
Mar 22, 6 PM $ 0.000403
-0.88%
$ 8.06 million $ 78,406
Mar 22, 5 PM $ 0.000407
+0.15%
$ 8.14 million $ 74,519
Mar 22, 4 PM $ 0.000406
+0.05%
$ 8.12 million $ 72,988
Mar 22, 3 PM $ 0.000406
-0.10%
$ 8.12 million $ 76,001
Mar 22, 2 PM $ 0.000406
-0.12%
$ 8.12 million $ 80,359
Mar 22, 1 PM $ 0.000407
-0.12%
$ 8.14 million $ 81,657
Mar 22, 12 PM $ 0.000408
+0.89%
$ 8.15 million $ 81,013
Mar 22, 11 AM $ 0.000404
-0.76%
$ 8.08 million $ 79,840
Mar 22, 10 AM $ 0.000407
-0.17%
$ 8.14 million $ 79,331
Mar 22, 9 AM $ 0.000408
+0.25%
$ 8.16 million $ 78,585
Mar 22, 8 AM $ 0.000407
-0.78%
$ 8.14 million $ 76,963
Mar 22, 7 AM $ 0.00041
-0.63%
$ 8.21 million $ 79,340
Mar 22, 6 AM $ 0.000413
-0.19%
$ 8.26 million $ 80,590
Mar 22, 5 AM $ 0.000414
-0.05%
$ 8.27 million $ 77,020
Mar 22, 4 AM $ 0.000414
+0.22%
$ 8.28 million $ 72,282
Mar 22, 3 AM $ 0.000413
+1.42%
$ 8.26 million $ 69,847
Mar 22, 2 AM $ 0.000407
+0.00%
$ 8.15 million $ 68,357
Mar 22, 1 AM $ 0.000407
-0.02%
$ 8.15 million $ 63,832
Mar 22, 12 AM $ 0.000407
+0.07%
$ 8.15 million $ 65,370
Mar 21, 11 PM $ 0.000406
-3.03%
$ 8.12 million $ 69,242
Mar 21, 10 PM $ 0.000418
-0.29%
$ 8.37 million $ 70,856
Mar 21, 9 PM $ 0.00042
-0.12%
$ 8.39 million $ 71,203
Mar 21, 8 PM $ 0.00042
+0.36%
$ 8.4 million $ 73,323
Mar 21, 7 PM $ 0.000419
-0.21%
$ 8.37 million $ 74,113
Mar 21, 6 PM $ 0.000419
-0.07%
$ 8.39 million $ 72,745
Mar 21, 5 PM $ 0.00042
+0.05%
$ 8.4 million $ 68,641
Mar 21, 4 PM $ 0.00042
-0.14%
$ 8.4 million $ 64,809
Mar 21, 3 PM $ 0.00042
+0.07%
$ 8.41 million $ 60,446
Mar 21, 2 PM $ 0.00042
+0.12%
$ 8.39 million $ 53,561
Mar 21, 1 PM $ 0.000419
-0.19%
$ 8.38 million $ 52,088
Mar 21, 12 PM $ 0.00042
-0.05%
$ 8.4 million $ 53,384