Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FiNANCiE Historical Data

FNCT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 4 PM $0.000228
-0.48%
$4.55 million $27,808
Jul 7, 3 PM $0.000229
+0.18%
$4.57 million $27,738
Jul 7, 2 PM $0.000228
+1.42%
$4.57 million $28,250
Jul 7, 1 PM $0.000226
-0.92%
$4.51 million $28,816
Jul 7, 12 PM $0.000228
+0.22%
$4.55 million $28,694
Jul 7, 11 AM $0.000227
-0.09%
$4.54 million $28,751
Jul 7, 10 AM $0.000227
-0.04%
$4.55 million $28,801
Jul 7, 9 AM $0.000227
+0.53%
$4.55 million $28,869
Jul 7, 8 AM $0.000226
+0.09%
$4.52 million $28,932
Jul 7, 7 AM $0.000226
-1.01%
$4.52 million $28,998
Jul 7, 6 AM $0.000229
-1.21%
$4.57 million $29,001
Jul 7, 5 AM $0.000231
+0.22%
$4.63 million $29,162
Jul 7, 4 AM $0.000231
-0.22%
$4.62 million $31,467
Jul 7, 3 AM $0.000231
-1.15%
$4.63 million $30,973
Jul 7, 2 AM $0.000234
-0.76%
$4.68 million $25,345
Jul 7, 1 AM $0.000236
-0.84%
$4.72 million $24,307
Jul 7, 12 AM $0.000238
+0.25%
$4.76 million $23,959
Jul 6, 11 PM $0.000237
-0.25%
$4.75 million $23,921
Jul 6, 10 PM $0.000238
-0.04%
$4.76 million $23,394
Jul 6, 9 PM $0.000238
+0.72%
$4.76 million $22,378
Jul 6, 8 PM $0.000237
+0.04%
$4.73 million $21,772
Jul 6, 7 PM $0.000237
+0.17%
$4.73 million $21,802
Jul 6, 6 PM $0.000236
+0.13%
$4.72 million $21,683
Jul 6, 5 PM $0.000236
-0.51%
$4.72 million $20,865
Jul 6, 4 PM $0.000237
+0.04%
$4.74 million $19,601
Jul 6, 3 PM $0.000237
+1.76%
$4.74 million $19,642
Jul 6, 2 PM $0.000233
+0.26%
$4.65 million $17,732
Jul 6, 1 PM $0.000232
+0.04%
$4.64 million $16,440
Jul 6, 12 PM $0.000232
-1.28%
$4.64 million $16,393
Jul 6, 11 AM $0.000235
-0.38%
$4.7 million $16,328
Jul 6, 10 AM $0.000236
+0.51%
$4.72 million $16,312
Jul 6, 9 AM $0.000235
-0.21%
$4.7 million $16,371
Jul 6, 8 AM $0.000235
-0.38%
$4.7 million $16,340
Jul 6, 7 AM $0.000236
+0.25%
$4.72 million $16,345
Jul 6, 6 AM $0.000235
-0.25%
$4.71 million $16,457
Jul 6, 5 AM $0.000236
+0.13%
$4.73 million $17,698
Jul 6, 4 AM $0.000236
+0.04%
$4.72 million $15,810
Jul 6, 3 AM $0.000236
-0.72%
$4.72 million $15,739
Jul 6, 2 AM $0.000237
-0.08%
$4.75 million $15,794
Jul 6, 1 AM $0.000238
-0.08%
$4.76 million $15,634
Jul 6, 12 AM $0.000238
+0.00%
$4.76 million $15,659
Jul 5, 11 PM $0.000238
+0.04%
$4.76 million $16,442
Jul 5, 10 PM $0.000238
+0.13%
$4.76 million $18,258
Jul 5, 9 PM $0.000238
+0.17%
$4.75 million $19,209
Jul 5, 8 PM $0.000237
+0.30%
$4.74 million $20,274
Jul 5, 7 PM $0.000236
-0.34%
$4.73 million $19,829
Jul 5, 6 PM $0.000237
+0.25%
$4.74 million $20,749
Jul 5, 5 PM $0.000237
+0.72%
$4.73 million $21,284
Jul 5, 4 PM $0.000235
-0.13%
$4.7 million $21,161
Jul 5, 3 PM $0.000235
+0.00%
$4.7 million $21,114