FiNANCiE Historical Data

FNCT Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.000305
+0.33%
$ 6.11 million $ 29,318
May 18, 12 AM $ 0.000304
-0.10%
$ 6.09 million $ 29,634
May 17, 11 PM $ 0.000305
+0.07%
$ 6.09 million $ 29,496
May 17, 10 PM $ 0.000304
+0.07%
$ 6.09 million $ 28,934
May 17, 9 PM $ 0.000304
+0.43%
$ 6.08 million $ 28,360
May 17, 8 PM $ 0.000303
-0.46%
$ 6.06 million $ 28,305
May 17, 7 PM $ 0.000304
+0.50%
$ 6.08 million $ 29,270
May 17, 6 PM $ 0.000303
+0.07%
$ 6.05 million $ 28,788
May 17, 5 PM $ 0.000302
-0.03%
$ 6.05 million $ 28,671
May 17, 4 PM $ 0.000302
-0.20%
$ 6.05 million $ 28,636
May 17, 3 PM $ 0.000303
+0.13%
$ 6.06 million $ 28,026
May 17, 2 PM $ 0.000303
-0.39%
$ 6.05 million $ 26,549
May 17, 1 PM $ 0.000304
-0.10%
$ 6.08 million $ 25,712
May 17, 12 PM $ 0.000304
+0.16%
$ 6.09 million $ 25,471
May 17, 11 AM $ 0.000304
+0.16%
$ 6.08 million $ 25,680
May 17, 10 AM $ 0.000303
-0.13%
$ 6.07 million $ 27,070
May 17, 9 AM $ 0.000304
+0.30%
$ 6.07 million $ 27,242
May 17, 8 AM $ 0.000303
-0.10%
$ 6.06 million $ 27,188
May 17, 7 AM $ 0.000303
-0.92%
$ 6.06 million $ 26,447
May 17, 6 AM $ 0.000306
-1.20%
$ 6.11 million $ 25,036
May 17, 5 AM $ 0.000309
+0.23%
$ 6.19 million $ 23,926
May 17, 4 AM $ 0.000309
+0.23%
$ 6.17 million $ 23,201
May 17, 3 AM $ 0.000309
+0.75%
$ 6.19 million $ 23,041
May 17, 2 AM $ 0.000307
+0.07%
$ 6.15 million $ 22,784
May 17, 1 AM $ 0.000307
-0.10%
$ 6.14 million $ 22,034
May 17, 12 AM $ 0.000307
+0.00%
$ 6.15 million $ 21,693
May 16, 11 PM $ 0.000307
+0.00%
$ 6.15 million $ 22,248
May 16, 10 PM $ 0.000308
-0.10%
$ 6.15 million $ 24,208
May 16, 9 PM $ 0.000308
-0.13%
$ 6.16 million $ 25,901
May 16, 8 PM $ 0.000308
+0.29%
$ 6.16 million $ 26,943
May 16, 7 PM $ 0.000307
-0.19%
$ 6.14 million $ 26,403
May 16, 6 PM $ 0.000308
-0.23%
$ 6.15 million $ 26,956
May 16, 5 PM $ 0.000308
+0.49%
$ 6.17 million $ 27,131
May 16, 4 PM $ 0.000307
-0.49%
$ 6.13 million $ 27,178
May 16, 3 PM $ 0.000308
+0.00%
$ 6.16 million $ 27,267
May 16, 2 PM $ 0.000308
+0.13%
$ 6.16 million $ 27,474
May 16, 1 PM $ 0.000308
-0.10%
$ 6.15 million $ 27,616
May 16, 12 PM $ 0.000308
+0.29%
$ 6.16 million $ 27,812
May 16, 11 AM $ 0.000307
-0.03%
$ 6.15 million $ 27,606
May 16, 10 AM $ 0.000307
-0.29%
$ 6.14 million $ 26,269
May 16, 9 AM $ 0.000308
-0.81%
$ 6.16 million $ 25,341
May 16, 8 AM $ 0.000311
+0.10%
$ 6.21 million $ 25,653
May 16, 7 AM $ 0.00031
-0.93%
$ 6.21 million $ 26,472
May 16, 6 AM $ 0.000313
-0.32%
$ 6.27 million $ 26,981
May 16, 5 AM $ 0.000314
-0.06%
$ 6.29 million $ 28,042
May 16, 4 AM $ 0.000314
-0.48%
$ 6.28 million $ 29,613
May 16, 3 AM $ 0.000315
+0.06%
$ 6.31 million $ 30,165
May 16, 2 AM $ 0.000315
+0.10%
$ 6.3 million $ 30,290
May 16, 1 AM $ 0.000315
+0.22%
$ 6.3 million $ 30,432
May 16, 12 AM $ 0.000314
+0.16%
$ 6.28 million $ 30,541