FiNANCiE Historical Data

FNCT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.00173
+4.09%
$ 34.53 million $ 76,910
Oct 12, 2024 $ 0.00166
-0.23%
$ 33.16 million $ 73,209
Oct 11, 2024 $ 0.00166
-2.14%
$ 33.23 million $ 73,526
Oct 10, 2024 $ 0.0017
+1.59%
$ 33.96 million $ 76,185
Oct 9, 2024 $ 0.00167
-0.49%
$ 33.44 million $ 78,806
Oct 8, 2024 $ 0.00168
-1.34%
$ 33.6 million $ 77,558
Oct 7, 2024 $ 0.0017
-0.50%
$ 34.08 million $ 91,359
Oct 6, 2024 $ 0.00171
-2.23%
$ 34.26 million $ 109,224
Oct 5, 2024 $ 0.00175
+0.23%
$ 35.02 million $ 108,372
Oct 4, 2024 $ 0.00175
-2.23%
$ 34.96 million $ 107,255
Oct 3, 2024 $ 0.00179
+0.70%
$ 35.75 million $ 109,471
Oct 2, 2024 $ 0.00178
+1.97%
$ 35.51 million $ 109,596
Oct 1, 2024 $ 0.00174
-2.25%
$ 34.83 million $ 113,065
Sep 30, 2024 $ 0.00178
-5.56%
$ 35.63 million $ 116,759
Sep 29, 2024 $ 0.00189
+2.55%
$ 37.78 million $ 106,744
Sep 28, 2024 $ 0.00185
+0.40%
$ 36.93 million $ 105,070
Sep 27, 2024 $ 0.00184
+3.62%
$ 36.89 million $ 100,580
Sep 26, 2024 $ 0.00178
-1.26%
$ 35.6 million $ 109,922
Sep 25, 2024 $ 0.0018
-2.96%
$ 36.01 million $ 119,504
Sep 24, 2024 $ 0.00186
-1.57%
$ 37.26 million $ 111,546
Sep 23, 2024 $ 0.00189
-5.58%
$ 37.86 million $ 107,817
Sep 22, 2024 $ 0.002
+2.16%
$ 40.06 million $ 107,856
Sep 21, 2024 $ 0.00196
-2.60%
$ 39.22 million $ 106,856
Sep 20, 2024 $ 0.00186
-3.79%
$ 37.16 million $ 99,185
Sep 19, 2024 $ 0.00193
-1.71%
$ 38.64 million $ 103,885
Sep 18, 2024 $ 0.00197
-3.10%
$ 39.32 million $ 103,772
Sep 17, 2024 $ 0.00203
+4.29%
$ 40.56 million $ 96,726
Sep 16, 2024 $ 0.00194
+1.32%
$ 38.9 million $ 97,928
Sep 15, 2024 $ 0.00192
-0.88%
$ 38.39 million $ 100,715
Sep 14, 2024 $ 0.00193
+0.32%
$ 38.54 million $ 100,364
Sep 13, 2024 $ 0.00195
-1.64%
$ 39.08 million $ 103,643
Sep 12, 2024 $ 0.00198
+1.75%
$ 39.7 million $ 103,010
Sep 11, 2024 $ 0.002
-1.83%
$ 39.96 million $ 99,515
Sep 10, 2024 $ 0.00203
-0.71%
$ 40.7 million $ 101,966
Sep 9, 2024 $ 0.00205
-4.02%
$ 40.98 million $ 104,965
Sep 8, 2024 $ 0.00213
+0.86%
$ 42.69 million $ 107,699
Sep 7, 2024 $ 0.00212
+3.95%
$ 42.32 million $ 106,544
Sep 6, 2024 $ 0.00203
-0.48%
$ 40.69 million $ 107,054
Sep 5, 2024 $ 0.00204
+2.73%
$ 40.88 million $ 116,591
Sep 4, 2024 $ 0.00199
-0.72%
$ 39.8 million $ 94,163
Sep 3, 2024 $ 0.002
-1.81%
$ 40.09 million $ 91,027
Sep 2, 2024 $ 0.00204
+0.15%
$ 40.82 million $ 90,908
Sep 1, 2024 $ 0.00204
-2.26%
$ 40.74 million $ 105,301
Aug 31, 2024 $ 0.00208
-2.58%
$ 41.69 million $ 150,916
Aug 30, 2024 $ 0.00214
+0.00%
$ 42.8 million $ 151,270
Aug 29, 2024 $ 0.00214
+5.96%
$ 42.79 million $ 151,048
Aug 28, 2024 $ 0.00202
-5.13%
$ 40.39 million $ 151,322
Aug 27, 2024 $ 0.00213
+1.74%
$ 42.67 million $ 151,161
Aug 26, 2024 $ 0.0022
+6.95%
$ 44.02 million $ 151,183
Aug 25, 2024 $ 0.00206
-4.50%
$ 41.16 million $ 151,011