FiNANCiE Historical Data

FNCT Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.000314
+0.16%
$ 6.28 million $ 30,541
May 15, 11 PM $ 0.000314
-0.32%
$ 6.27 million $ 30,187
May 15, 10 PM $ 0.000315
+0.29%
$ 6.3 million $ 28,464
May 15, 9 PM $ 0.000314
+0.00%
$ 6.27 million $ 27,017
May 15, 8 PM $ 0.000313
-0.22%
$ 6.27 million $ 26,107
May 15, 7 PM $ 0.000314
-0.16%
$ 6.28 million $ 25,675
May 15, 6 PM $ 0.000314
-0.16%
$ 6.29 million $ 25,258
May 15, 5 PM $ 0.000315
+0.29%
$ 6.3 million $ 26,234
May 15, 4 PM $ 0.000314
+0.13%
$ 6.28 million $ 27,208
May 15, 3 PM $ 0.000314
+0.26%
$ 6.27 million $ 28,436
May 15, 2 PM $ 0.000313
+0.16%
$ 6.26 million $ 29,370
May 15, 1 PM $ 0.000312
-1.79%
$ 6.25 million $ 29,713
May 15, 12 PM $ 0.000318
-0.22%
$ 6.36 million $ 29,726
May 15, 11 AM $ 0.000319
-0.16%
$ 6.37 million $ 29,535
May 15, 10 AM $ 0.000319
+0.06%
$ 6.38 million $ 29,366
May 15, 9 AM $ 0.000319
+0.13%
$ 6.37 million $ 29,213
May 15, 8 AM $ 0.000318
-0.34%
$ 6.37 million $ 28,654
May 15, 7 AM $ 0.000319
+1.04%
$ 6.39 million $ 28,597
May 15, 6 AM $ 0.000316
-0.28%
$ 6.32 million $ 29,234
May 15, 5 AM $ 0.000317
-0.66%
$ 6.34 million $ 28,772
May 15, 4 AM $ 0.000319
-0.68%
$ 6.38 million $ 27,263
May 15, 3 AM $ 0.000321
-0.31%
$ 6.43 million $ 26,556
May 15, 2 AM $ 0.000322
+0.19%
$ 6.45 million $ 27,072
May 15, 1 AM $ 0.000322
-0.43%
$ 6.44 million $ 27,771
May 15, 12 AM $ 0.000323
+0.34%
$ 6.47 million $ 27,671
May 14, 11 PM $ 0.000322
-0.74%
$ 6.45 million $ 27,530
May 14, 10 PM $ 0.000324
+0.15%
$ 6.49 million $ 27,322
May 14, 9 PM $ 0.000324
-0.40%
$ 6.48 million $ 27,143
May 14, 8 PM $ 0.000325
-0.06%
$ 6.5 million $ 27,079
May 14, 7 PM $ 0.000325
-0.06%
$ 6.51 million $ 26,586
May 14, 6 PM $ 0.000326
-0.18%
$ 6.52 million $ 25,693
May 14, 5 PM $ 0.000327
-0.37%
$ 6.53 million $ 23,795
May 14, 4 PM $ 0.000326
+0.22%
$ 6.52 million $ 22,413
May 14, 3 PM $ 0.000325
+0.49%
$ 6.51 million $ 21,048
May 14, 2 PM $ 0.000324
+1.98%
$ 6.47 million $ 19,911
May 14, 1 PM $ 0.000318
-0.41%
$ 6.36 million $ 19,297
May 14, 12 PM $ 0.000319
+0.13%
$ 6.38 million $ 19,065
May 14, 11 AM $ 0.000319
-0.22%
$ 6.38 million $ 19,125
May 14, 10 AM $ 0.000319
+0.03%
$ 6.38 million $ 19,151
May 14, 9 AM $ 0.000319
-0.47%
$ 6.38 million $ 20,048
May 14, 8 AM $ 0.00032
+0.09%
$ 6.41 million $ 21,659
May 14, 7 AM $ 0.00032
+0.03%
$ 6.41 million $ 22,197
May 14, 6 AM $ 0.00032
-0.16%
$ 6.41 million $ 21,317
May 14, 5 AM $ 0.000321
+0.79%
$ 6.42 million $ 20,898
May 14, 4 AM $ 0.000318
+0.47%
$ 6.36 million $ 21,660
May 14, 3 AM $ 0.000317
-0.66%
$ 6.33 million $ 21,702
May 14, 2 AM $ 0.000318
-0.44%
$ 6.37 million $ 21,354
May 14, 1 AM $ 0.00032
-0.03%
$ 6.4 million $ 21,161
May 14, 12 AM $ 0.00032
+0.22%
$ 6.4 million $ 22,223
May 13, 11 PM $ 0.000319
-0.16%
$ 6.38 million $ 22,637