Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FiNANCiE Historical Data

FNCT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2 PM $0.000235
+0.38%
$4.7 million $20,946
Jul 5, 1 PM $0.000234
-0.30%
$4.69 million $21,180
Jul 5, 12 PM $0.000235
+0.56%
$4.7 million $22,372
Jul 5, 11 AM $0.000234
+0.09%
$4.68 million $23,343
Jul 5, 10 AM $0.000234
+0.04%
$4.67 million $23,609
Jul 5, 9 AM $0.000233
-0.43%
$4.67 million $24,760
Jul 5, 8 AM $0.000234
-0.13%
$4.69 million $26,589
Jul 5, 7 AM $0.000235
+0.30%
$4.7 million $26,940
Jul 5, 6 AM $0.000234
-0.21%
$4.68 million $26,835
Jul 5, 5 AM $0.000235
+0.09%
$4.69 million $25,606
Jul 5, 4 AM $0.000235
+0.09%
$4.69 million $24,654
Jul 5, 3 AM $0.000234
+0.00%
$4.69 million $24,669
Jul 5, 2 AM $0.000235
-0.26%
$4.69 million $24,566
Jul 5, 1 AM $0.000235
-0.25%
$4.71 million $24,539
Jul 5, 12 AM $0.000236
-0.46%
$4.72 million $24,513
Jul 4, 11 PM $0.000237
-0.34%
$4.74 million $23,759
Jul 4, 10 PM $0.000238
+0.04%
$4.75 million $21,806
Jul 4, 9 PM $0.000238
-0.08%
$4.75 million $20,813
Jul 4, 8 PM $0.000238
-0.04%
$4.76 million $19,341
Jul 4, 7 PM $0.000238
+0.04%
$4.76 million $19,134
Jul 4, 6 PM $0.000238
-0.17%
$4.75 million $18,172
Jul 4, 5 PM $0.000238
+0.21%
$4.76 million $17,586
Jul 4, 4 PM $0.000238
-0.04%
$4.75 million $17,628
Jul 4, 3 PM $0.000238
-0.04%
$4.76 million $17,730
Jul 4, 2 PM $0.000238
+0.04%
$4.76 million $17,869
Jul 4, 1 PM $0.000238
+0.08%
$4.76 million $17,748
Jul 4, 12 PM $0.000238
-0.04%
$4.75 million $17,516
Jul 4, 11 AM $0.000238
-0.08%
$4.75 million $17,616
Jul 4, 10 AM $0.000238
+0.08%
$4.76 million $17,546
Jul 4, 9 AM $0.000238
-0.13%
$4.75 million $16,714
Jul 4, 8 AM $0.000238
+0.13%
$4.76 million $15,269
Jul 4, 7 AM $0.000238
-0.08%
$4.75 million $14,841
Jul 4, 6 AM $0.000238
+0.08%
$4.76 million $14,773
Jul 4, 5 AM $0.000238
-0.13%
$4.75 million $14,787
Jul 4, 4 AM $0.000238
+0.08%
$4.76 million $14,810
Jul 4, 3 AM $0.000238
+0.00%
$4.76 million $14,810
Jul 4, 2 AM $0.000238
-0.04%
$4.76 million $14,842
Jul 4, 1 AM $0.000238
+0.08%
$4.76 million $14,853
Jul 4, 12 AM $0.000238
+0.00%
$4.76 million $14,914
Jul 3, 11 PM $0.000238
-0.08%
$4.76 million $15,315
Jul 3, 10 PM $0.000238
+0.00%
$4.76 million $16,712
Jul 3, 9 PM $0.000238
-0.04%
$4.76 million $18,644
Jul 3, 8 PM $0.000238
+0.72%
$4.76 million $19,533
Jul 3, 7 PM $0.000236
+0.30%
$4.73 million $22,215
Jul 3, 6 PM $0.000236
-0.25%
$4.71 million $23,803
Jul 3, 5 PM $0.000236
+0.04%
$4.72 million $23,919
Jul 3, 4 PM $0.000236
+0.30%
$4.72 million $23,928
Jul 3, 3 PM $0.000235
-0.25%
$4.71 million $23,887
Jul 3, 2 PM $0.000236
-0.67%
$4.72 million $23,871
Jul 3, 1 PM $0.000238
+0.08%
$4.75 million $23,808