FiNANCiE Historical Data

FNCT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.000235
-0.25%
$ 4.71 million $ 24,539
Jul 5, 12 AM $ 0.000236
-0.46%
$ 4.72 million $ 24,513
Jul 4, 11 PM $ 0.000237
-0.34%
$ 4.74 million $ 23,759
Jul 4, 10 PM $ 0.000238
+0.04%
$ 4.75 million $ 21,806
Jul 4, 9 PM $ 0.000238
-0.08%
$ 4.75 million $ 20,813
Jul 4, 8 PM $ 0.000238
-0.04%
$ 4.76 million $ 19,341
Jul 4, 7 PM $ 0.000238
+0.04%
$ 4.76 million $ 19,134
Jul 4, 6 PM $ 0.000238
-0.17%
$ 4.75 million $ 18,172
Jul 4, 5 PM $ 0.000238
+0.21%
$ 4.76 million $ 17,586
Jul 4, 4 PM $ 0.000238
-0.04%
$ 4.75 million $ 17,628
Jul 4, 3 PM $ 0.000238
-0.04%
$ 4.76 million $ 17,730
Jul 4, 2 PM $ 0.000238
+0.04%
$ 4.76 million $ 17,869
Jul 4, 1 PM $ 0.000238
+0.08%
$ 4.76 million $ 17,748
Jul 4, 12 PM $ 0.000238
-0.04%
$ 4.75 million $ 17,516
Jul 4, 11 AM $ 0.000238
-0.08%
$ 4.75 million $ 17,616
Jul 4, 10 AM $ 0.000238
+0.08%
$ 4.76 million $ 17,546
Jul 4, 9 AM $ 0.000238
-0.13%
$ 4.75 million $ 16,714
Jul 4, 8 AM $ 0.000238
+0.13%
$ 4.76 million $ 15,269
Jul 4, 7 AM $ 0.000238
-0.08%
$ 4.75 million $ 14,841
Jul 4, 6 AM $ 0.000238
+0.08%
$ 4.76 million $ 14,773
Jul 4, 5 AM $ 0.000238
-0.13%
$ 4.75 million $ 14,787
Jul 4, 4 AM $ 0.000238
+0.08%
$ 4.76 million $ 14,810
Jul 4, 3 AM $ 0.000238
+0.00%
$ 4.76 million $ 14,810
Jul 4, 2 AM $ 0.000238
-0.04%
$ 4.76 million $ 14,842
Jul 4, 1 AM $ 0.000238
+0.08%
$ 4.76 million $ 14,853
Jul 4, 12 AM $ 0.000238
+0.00%
$ 4.76 million $ 14,914
Jul 3, 11 PM $ 0.000238
-0.08%
$ 4.76 million $ 15,315
Jul 3, 10 PM $ 0.000238
+0.00%
$ 4.76 million $ 16,712
Jul 3, 9 PM $ 0.000238
-0.04%
$ 4.76 million $ 18,644
Jul 3, 8 PM $ 0.000238
+0.72%
$ 4.76 million $ 19,533
Jul 3, 7 PM $ 0.000236
+0.30%
$ 4.73 million $ 22,215
Jul 3, 6 PM $ 0.000236
-0.25%
$ 4.71 million $ 23,803
Jul 3, 5 PM $ 0.000236
+0.04%
$ 4.72 million $ 23,919
Jul 3, 4 PM $ 0.000236
+0.30%
$ 4.72 million $ 23,928
Jul 3, 3 PM $ 0.000235
-0.25%
$ 4.71 million $ 23,887
Jul 3, 2 PM $ 0.000236
-0.67%
$ 4.72 million $ 23,871
Jul 3, 1 PM $ 0.000238
+0.08%
$ 4.75 million $ 23,808
Jul 3, 12 PM $ 0.000237
-0.21%
$ 4.75 million $ 22,794
Jul 3, 11 AM $ 0.000238
-0.08%
$ 4.76 million $ 21,698
Jul 3, 10 AM $ 0.000238
+0.25%
$ 4.76 million $ 21,291
Jul 3, 9 AM $ 0.000238
+0.08%
$ 4.75 million $ 22,092
Jul 3, 8 AM $ 0.000237
-0.04%
$ 4.75 million $ 21,764
Jul 3, 7 AM $ 0.000238
-0.75%
$ 4.75 million $ 21,743
Jul 3, 6 AM $ 0.000239
+0.00%
$ 4.79 million $ 21,910
Jul 3, 5 AM $ 0.000239
+0.80%
$ 4.79 million $ 21,943
Jul 3, 4 AM $ 0.000238
-0.71%
$ 4.75 million $ 21,954
Jul 3, 3 AM $ 0.000239
+0.29%
$ 4.78 million $ 21,695
Jul 3, 2 AM $ 0.000238
-0.58%
$ 4.77 million $ 21,717
Jul 3, 1 AM $ 0.00024
+0.67%
$ 4.8 million $ 23,686
Jul 3, 12 AM $ 0.000238
-0.13%
$ 4.76 million $ 24,968