Coinranking
FiNANCiE Historical Data
FNCT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 13, 2024 | $0.00173 | +4.09% | ||
| Oct 12, 2024 | $0.00166 | -0.23% | ||
| Oct 11, 2024 | $0.00166 | -2.14% | ||
| Oct 10, 2024 | $0.0017 | +1.59% | ||
| Oct 9, 2024 | $0.00167 | -0.49% | ||
| Oct 8, 2024 | $0.00168 | -1.34% | ||
| Oct 7, 2024 | $0.0017 | -0.50% | ||
| Oct 6, 2024 | $0.00171 | -2.23% | ||
| Oct 5, 2024 | $0.00175 | +0.23% | ||
| Oct 4, 2024 | $0.00175 | -2.23% | ||
| Oct 3, 2024 | $0.00179 | +0.70% | ||
| Oct 2, 2024 | $0.00178 | +1.97% | ||
| Oct 1, 2024 | $0.00174 | -2.25% | ||
| Sep 30, 2024 | $0.00178 | -5.56% | ||
| Sep 29, 2024 | $0.00189 | +2.55% | ||
| Sep 28, 2024 | $0.00185 | +0.40% | ||
| Sep 27, 2024 | $0.00184 | +3.62% | ||
| Sep 26, 2024 | $0.00178 | -1.26% | ||
| Sep 25, 2024 | $0.0018 | -2.96% | ||
| Sep 24, 2024 | $0.00186 | -1.57% | ||
| Sep 23, 2024 | $0.00189 | -5.58% | ||
| Sep 22, 2024 | $0.002 | +2.16% | ||
| Sep 21, 2024 | $0.00196 | -2.60% | ||
| Sep 20, 2024 | $0.00186 | -3.79% | ||
| Sep 19, 2024 | $0.00193 | -1.71% | ||
| Sep 18, 2024 | $0.00197 | -3.10% | ||
| Sep 17, 2024 | $0.00203 | +4.29% | ||
| Sep 16, 2024 | $0.00194 | +1.32% | ||
| Sep 15, 2024 | $0.00192 | -0.88% | ||
| Sep 14, 2024 | $0.00193 | +0.32% | ||
| Sep 13, 2024 | $0.00195 | -1.64% | ||
| Sep 12, 2024 | $0.00198 | +1.75% | ||
| Sep 11, 2024 | $0.002 | -1.83% | ||
| Sep 10, 2024 | $0.00203 | -0.71% | ||
| Sep 9, 2024 | $0.00205 | -4.02% | ||
| Sep 8, 2024 | $0.00213 | +0.86% | ||
| Sep 7, 2024 | $0.00212 | +3.95% | ||
| Sep 6, 2024 | $0.00203 | -0.48% | ||
| Sep 5, 2024 | $0.00204 | +2.73% | ||
| Sep 4, 2024 | $0.00199 | -0.72% | ||
| Sep 3, 2024 | $0.002 | -1.81% | ||
| Sep 2, 2024 | $0.00204 | +0.15% | ||
| Sep 1, 2024 | $0.00204 | -2.26% | ||
| Aug 31, 2024 | $0.00208 | -2.58% | ||
| Aug 30, 2024 | $0.00214 | +0.00% | ||
| Aug 29, 2024 | $0.00214 | +5.96% | ||
| Aug 28, 2024 | $0.00202 | -5.13% | ||
| Aug 27, 2024 | $0.00213 | +1.74% | ||
| Aug 26, 2024 | $0.0022 | +6.95% | ||
| Aug 25, 2024 | $0.00206 | -4.50% | ||