Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FiNANCiE Historical Data

FNCT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 12 PM $0.000237
-0.21%
$4.75 million $22,794
Jul 3, 11 AM $0.000238
-0.08%
$4.76 million $21,698
Jul 3, 10 AM $0.000238
+0.25%
$4.76 million $21,291
Jul 3, 9 AM $0.000238
+0.08%
$4.75 million $22,092
Jul 3, 8 AM $0.000237
-0.04%
$4.75 million $21,764
Jul 3, 7 AM $0.000238
-0.75%
$4.75 million $21,743
Jul 3, 6 AM $0.000239
+0.00%
$4.79 million $21,910
Jul 3, 5 AM $0.000239
+0.80%
$4.79 million $21,943
Jul 3, 4 AM $0.000238
-0.71%
$4.75 million $21,954
Jul 3, 3 AM $0.000239
+0.29%
$4.78 million $21,695
Jul 3, 2 AM $0.000238
-0.58%
$4.77 million $21,717
Jul 3, 1 AM $0.00024
+0.67%
$4.8 million $23,686
Jul 3, 12 AM $0.000238
-0.13%
$4.76 million $24,968
Jul 2, 11 PM $0.000238
+0.13%
$4.76 million $24,522
Jul 2, 10 PM $0.000238
+0.08%
$4.76 million $23,197
Jul 2, 9 PM $0.000238
-0.17%
$4.75 million $21,386
Jul 2, 8 PM $0.000238
+0.34%
$4.77 million $20,807
Jul 2, 7 PM $0.000238
-0.04%
$4.75 million $18,443
Jul 2, 6 PM $0.000238
-0.13%
$4.75 million $16,948
Jul 2, 5 PM $0.000238
+0.21%
$4.76 million $16,927
Jul 2, 4 PM $0.000237
-0.21%
$4.75 million $17,093
Jul 2, 3 PM $0.000238
+0.08%
$4.76 million $17,117
Jul 2, 2 PM $0.000238
-0.59%
$4.75 million $17,362
Jul 2, 1 PM $0.000239
+3.06%
$4.78 million $17,204
Jul 2, 12 PM $0.000232
+0.39%
$4.64 million $17,410
Jul 2, 10 AM $0.000249
-4.12%
$4.97 million $16,513
Jul 2, 9 AM $0.000259
+0.12%
$5.19 million $16,580
Jul 2, 8 AM $0.000259
+0.19%
$5.18 million $16,753
Jul 2, 7 AM $0.000259
-0.08%
$5.17 million $18,169
Jul 2, 6 AM $0.000259
-0.04%
$5.18 million $21,152
Jul 2, 5 AM $0.000259
-0.19%
$5.18 million $21,773
Jul 2, 4 AM $0.00026
-0.54%
$5.19 million $21,853
Jul 2, 3 AM $0.000261
+0.12%
$5.22 million $22,215
Jul 2, 2 AM $0.000261
+0.08%
$5.21 million $22,332
Jul 2, 1 AM $0.00026
+1.13%
$5.21 million $20,562
Jul 2, 12 AM $0.000258
-0.69%
$5.15 million $19,315
Jul 1, 11 PM $0.000259
-1.03%
$5.19 million $19,499
Jul 1, 10 PM $0.000262
-0.15%
$5.24 million $19,696
Jul 1, 9 PM $0.000263
+0.65%
$5.25 million $19,824
Jul 1, 8 PM $0.000261
+0.27%
$5.22 million $19,952
Jul 1, 7 PM $0.00026
-0.08%
$5.2 million $19,749
Jul 1, 6 PM $0.00026
-0.65%
$5.2 million $19,599
Jul 1, 5 PM $0.000262
+0.73%
$5.25 million $19,521
Jul 1, 4 PM $0.00026
+0.04%
$5.21 million $19,333
Jul 1, 3 PM $0.00026
-0.50%
$5.2 million $19,243
Jul 1, 2 PM $0.000261
-0.08%
$5.23 million $19,304
Jul 1, 1 PM $0.000262
+1.20%
$5.23 million $20,382
Jul 1, 12 PM $0.000258
-0.08%
$5.17 million $20,745
Jul 1, 11 AM $0.000259
-0.04%
$5.17 million $20,702
Jul 1, 10 AM $0.000259
-0.08%
$5.17 million $21,364