FiNANCiE Historical Data

FNCT Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.000319
-0.16%
$ 6.38 million $ 22,637
May 13, 10 PM $ 0.00032
+0.06%
$ 6.39 million $ 22,615
May 13, 9 PM $ 0.000319
-0.28%
$ 6.39 million $ 23,630
May 13, 8 PM $ 0.00032
+0.44%
$ 6.41 million $ 24,069
May 13, 7 PM $ 0.000319
-0.19%
$ 6.38 million $ 25,917
May 13, 6 PM $ 0.00032
+0.13%
$ 6.39 million $ 26,847
May 13, 5 PM $ 0.000319
+0.44%
$ 6.39 million $ 27,534
May 13, 4 PM $ 0.000318
+0.76%
$ 6.36 million $ 27,968
May 13, 3 PM $ 0.000316
-1.71%
$ 6.31 million $ 28,046
May 13, 2 PM $ 0.000321
+0.56%
$ 6.42 million $ 28,422
May 13, 1 PM $ 0.000319
-0.90%
$ 6.38 million $ 30,048
May 13, 12 PM $ 0.000322
-1.05%
$ 6.44 million $ 32,029
May 13, 11 AM $ 0.000325
-0.37%
$ 6.5 million $ 32,550
May 13, 10 AM $ 0.000326
-0.37%
$ 6.53 million $ 33,125
May 13, 9 AM $ 0.000328
+0.31%
$ 6.55 million $ 33,166
May 13, 8 AM $ 0.000327
+0.62%
$ 6.54 million $ 31,805
May 13, 7 AM $ 0.000325
-0.12%
$ 6.49 million $ 30,483
May 13, 6 AM $ 0.000325
+0.00%
$ 6.5 million $ 30,376
May 13, 5 AM $ 0.000325
-0.49%
$ 6.5 million $ 30,376
May 13, 4 AM $ 0.000327
+0.46%
$ 6.54 million $ 30,181
May 13, 3 AM $ 0.000326
+0.62%
$ 6.51 million $ 30,490
May 13, 2 AM $ 0.000324
-0.09%
$ 6.47 million $ 30,277
May 13, 1 AM $ 0.000324
+0.34%
$ 6.48 million $ 29,533
May 13, 12 AM $ 0.000323
+0.22%
$ 6.46 million $ 28,413
May 12, 11 PM $ 0.000322
-0.31%
$ 6.44 million $ 27,965
May 12, 10 PM $ 0.000323
+0.15%
$ 6.46 million $ 28,005
May 12, 9 PM $ 0.000323
+0.25%
$ 6.46 million $ 26,927
May 12, 8 PM $ 0.000322
-0.43%
$ 6.45 million $ 26,458
May 12, 7 PM $ 0.000324
+0.75%
$ 6.47 million $ 25,117
May 12, 6 PM $ 0.000321
-0.03%
$ 6.43 million $ 25,150
May 12, 5 PM $ 0.000322
+0.59%
$ 6.44 million $ 25,971
May 12, 4 PM $ 0.00032
-0.12%
$ 6.4 million $ 26,401
May 12, 3 PM $ 0.00032
+0.12%
$ 6.41 million $ 26,254
May 12, 2 PM $ 0.00032
-0.40%
$ 6.4 million $ 25,962
May 12, 1 PM $ 0.000321
-0.71%
$ 6.43 million $ 24,913
May 12, 12 PM $ 0.000324
+0.03%
$ 6.47 million $ 23,456
May 12, 11 AM $ 0.000323
-0.06%
$ 6.47 million $ 23,127
May 12, 10 AM $ 0.000324
+0.03%
$ 6.47 million $ 23,001
May 12, 9 AM $ 0.000323
-0.03%
$ 6.47 million $ 22,875
May 12, 8 AM $ 0.000324
-0.28%
$ 6.47 million $ 22,742
May 12, 7 AM $ 0.000325
-0.18%
$ 6.5 million $ 22,689
May 12, 6 AM $ 0.000325
-0.21%
$ 6.51 million $ 23,017
May 12, 5 AM $ 0.000326
-0.03%
$ 6.52 million $ 22,741
May 12, 4 AM $ 0.000326
+0.03%
$ 6.52 million $ 22,820
May 12, 3 AM $ 0.000326
-0.37%
$ 6.51 million $ 23,259
May 12, 2 AM $ 0.000327
+0.03%
$ 6.54 million $ 24,459
May 12, 1 AM $ 0.000327
-0.76%
$ 6.54 million $ 25,199
May 12, 12 AM $ 0.000329
-0.06%
$ 6.59 million $ 25,278
May 11, 11 PM $ 0.00033
-0.09%
$ 6.59 million $ 25,318
May 11, 10 PM $ 0.00033
+0.09%
$ 6.6 million $ 25,898