FiNANCiE Historical Data

FNCT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.000238
-0.13%
$ 4.76 million $ 24,968
Jul 2, 11 PM $ 0.000238
+0.13%
$ 4.76 million $ 24,522
Jul 2, 10 PM $ 0.000238
+0.08%
$ 4.76 million $ 23,197
Jul 2, 9 PM $ 0.000238
-0.17%
$ 4.75 million $ 21,386
Jul 2, 8 PM $ 0.000238
+0.34%
$ 4.77 million $ 20,807
Jul 2, 7 PM $ 0.000238
-0.04%
$ 4.75 million $ 18,443
Jul 2, 6 PM $ 0.000238
-0.13%
$ 4.75 million $ 16,948
Jul 2, 5 PM $ 0.000238
+0.21%
$ 4.76 million $ 16,927
Jul 2, 4 PM $ 0.000237
-0.21%
$ 4.75 million $ 17,093
Jul 2, 3 PM $ 0.000238
+0.08%
$ 4.76 million $ 17,117
Jul 2, 2 PM $ 0.000238
-0.59%
$ 4.75 million $ 17,362
Jul 2, 1 PM $ 0.000239
+3.06%
$ 4.78 million $ 17,204
Jul 2, 12 PM $ 0.000232
+0.39%
$ 4.64 million $ 17,410
Jul 2, 10 AM $ 0.000249
-4.12%
$ 4.97 million $ 16,513
Jul 2, 9 AM $ 0.000259
+0.12%
$ 5.19 million $ 16,580
Jul 2, 8 AM $ 0.000259
+0.19%
$ 5.18 million $ 16,753
Jul 2, 7 AM $ 0.000259
-0.08%
$ 5.17 million $ 18,169
Jul 2, 6 AM $ 0.000259
-0.04%
$ 5.18 million $ 21,152
Jul 2, 5 AM $ 0.000259
-0.19%
$ 5.18 million $ 21,773
Jul 2, 4 AM $ 0.00026
-0.54%
$ 5.19 million $ 21,853
Jul 2, 3 AM $ 0.000261
+0.12%
$ 5.22 million $ 22,215
Jul 2, 2 AM $ 0.000261
+0.08%
$ 5.21 million $ 22,332
Jul 2, 1 AM $ 0.00026
+1.13%
$ 5.21 million $ 20,562
Jul 2, 12 AM $ 0.000258
-0.69%
$ 5.15 million $ 19,315
Jul 1, 11 PM $ 0.000259
-1.03%
$ 5.19 million $ 19,499
Jul 1, 10 PM $ 0.000262
-0.15%
$ 5.24 million $ 19,696
Jul 1, 9 PM $ 0.000263
+0.65%
$ 5.25 million $ 19,824
Jul 1, 8 PM $ 0.000261
+0.27%
$ 5.22 million $ 19,952
Jul 1, 7 PM $ 0.00026
-0.08%
$ 5.2 million $ 19,749
Jul 1, 6 PM $ 0.00026
-0.65%
$ 5.2 million $ 19,599
Jul 1, 5 PM $ 0.000262
+0.73%
$ 5.25 million $ 19,521
Jul 1, 4 PM $ 0.00026
+0.04%
$ 5.21 million $ 19,333
Jul 1, 3 PM $ 0.00026
-0.50%
$ 5.2 million $ 19,243
Jul 1, 2 PM $ 0.000261
-0.08%
$ 5.23 million $ 19,304
Jul 1, 1 PM $ 0.000262
+1.20%
$ 5.23 million $ 20,382
Jul 1, 12 PM $ 0.000258
-0.08%
$ 5.17 million $ 20,745
Jul 1, 11 AM $ 0.000259
-0.04%
$ 5.17 million $ 20,702
Jul 1, 10 AM $ 0.000259
-0.08%
$ 5.17 million $ 21,364
Jul 1, 9 AM $ 0.000259
-0.23%
$ 5.18 million $ 22,412
Jul 1, 8 AM $ 0.00026
+0.12%
$ 5.19 million $ 22,511
Jul 1, 7 AM $ 0.000259
+0.19%
$ 5.19 million $ 21,567
Jul 1, 6 AM $ 0.000259
-0.77%
$ 5.18 million $ 19,169
Jul 1, 5 AM $ 0.000261
-0.31%
$ 5.22 million $ 18,759
Jul 1, 4 AM $ 0.000262
+0.08%
$ 5.24 million $ 19,388
Jul 1, 3 AM $ 0.000262
+0.00%
$ 5.23 million $ 20,428
Jul 1, 2 AM $ 0.000262
+0.31%
$ 5.23 million $ 20,957
Jul 1, 1 AM $ 0.000261
+0.12%
$ 5.21 million $ 20,857
Jul 1, 12 AM $ 0.000261
+0.04%
$ 5.21 million $ 20,750
Jun 30, 11 PM $ 0.00026
-0.08%
$ 5.21 million $ 20,585
Jun 30, 10 PM $ 0.000261
+0.00%
$ 5.21 million $ 20,376