FiNANCiE Historical Data

FNCT Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.00344
+0.08%
$ 68.8 million $ 48,892
May 4, 2024 $ 0.00344
+0.00%
$ 68.74 million $ 48,538
May 3, 2024 $ 0.00344
-0.63%
$ 68.74 million $ 48,424
May 2, 2024 $ 0.00346
-1.17%
$ 69.18 million $ 49,931
May 1, 2024 $ 0.0035
+0.00%
$ 70 million $ 52,089
Apr 30, 2024 $ 0.0035
-1.78%
$ 70 million $ 130,831
Apr 29, 2024 $ 0.00352
-0.64%
$ 70.31 million $ 189,065
Apr 28, 2024 $ 0.0035
-2.49%
$ 70.01 million $ 191,764
Apr 27, 2024 $ 0.00357
-2.16%
$ 71.42 million $ 190,315
Apr 26, 2024 $ 0.00365
-1.79%
$ 72.99 million $ 184,839
Apr 25, 2024 $ 0.00372
-1.69%
$ 74.33 million $ 194,284
Apr 24, 2024 $ 0.00378
+5.00%
$ 75.6 million $ 192,356
Apr 23, 2024 $ 0.0036
-1.18%
$ 72 million $ 186,908
Apr 22, 2024 $ 0.00364
-2.36%
$ 72.86 million $ 189,912
Apr 21, 2024 $ 0.00373
-1.16%
$ 74.62 million $ 189,640
Apr 20, 2024 $ 0.00377
-2.06%
$ 75.49 million $ 194,899
Apr 19, 2024 $ 0.00385
-0.68%
$ 77.08 million $ 203,470
Apr 18, 2024 $ 0.00388
+0.70%
$ 77.6 million $ 194,099
Apr 17, 2024 $ 0.00385
-1.81%
$ 77.07 million $ 193,791
Apr 16, 2024 $ 0.00392
-1.86%
$ 78.49 million $ 196,708
Apr 15, 2024 $ 0.004
+6.28%
$ 79.98 million $ 208,280
Apr 14, 2024 $ 0.00376
-4.96%
$ 75.25 million $ 201,311
Apr 13, 2024 $ 0.00399
-3.40%
$ 79.79 million $ 198,763
Apr 12, 2024 $ 0.00413
-8.21%
$ 82.6 million $ 209,825
Apr 11, 2024 $ 0.0045
+0.59%
$ 89.99 million $ 229,027
Apr 10, 2024 $ 0.00447
-5.46%
$ 89.46 million $ 251,757
Apr 9, 2024 $ 0.00473
+8.41%
$ 94.62 million $ 241,631
Apr 8, 2024 $ 0.00436
+0.97%
$ 87.28 million $ 229,864
Apr 7, 2024 $ 0.00432
-1.31%
$ 86.45 million $ 221,041
Apr 6, 2024 $ 0.00438
+1.99%
$ 87.6 million $ 220,091
Apr 5, 2024 $ 0.00429
-1.92%
$ 85.89 million $ 221,413
Apr 4, 2024 $ 0.00438
-1.20%
$ 87.57 million $ 233,630
Apr 3, 2024 $ 0.00443
+0.00%
$ 88.63 million $ 226,761
Apr 2, 2024 $ 0.00443
-6.42%
$ 88.63 million $ 238,011
Apr 1, 2024 $ 0.00474
+0.77%
$ 94.71 million $ 238,375
Mar 31, 2024 $ 0.0047
+3.01%
$ 93.98 million $ 215,437
Mar 30, 2024 $ 0.00456
-3.02%
$ 91.23 million $ 216,113
Mar 29, 2024 $ 0.0047
+2.22%
$ 94.08 million $ 257,464
Mar 28, 2024 $ 0.0046
-0.36%
$ 92.04 million $ 236,778
Mar 27, 2024 $ 0.00462
-5.77%
$ 92.36 million $ 251,645
Mar 26, 2024 $ 0.0049
+5.22%
$ 98.02 million $ 248,931
Mar 25, 2024 $ 0.00466
-3.38%
$ 93.15 million $ 249,541
Mar 24, 2024 $ 0.00482
-1.64%
$ 96.41 million $ 212,425
Mar 23, 2024 $ 0.0049
+1.67%
$ 98.02 million $ 240,907
Mar 22, 2024 $ 0.00482
+0.00%
$ 96.41 million $ 241,904
Mar 21, 2024 $ 0.00482
-1.32%
$ 96.41 million $ 275,017
Mar 20, 2024 $ 0.00489
-6.68%
$ 97.7 million $ 256,780
Mar 19, 2024 $ 0.00523
-1.36%
$ 104.7 million $ 282,760
Mar 18, 2024 $ 0.00516
-3.01%
$ 103.14 million $ 274,540
Mar 17, 2024 $ 0.0053
-1.26%
$ 106.02 million $ 253,581