FiNANCiE Historical Data

FNCT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.000419
-0.12%
$ 8.39 million $ 52,276
Mar 21, 5 AM $ 0.00042
-0.05%
$ 8.39 million $ 52,673
Mar 21, 4 AM $ 0.00042
-0.07%
$ 8.4 million $ 53,541
Mar 21, 3 AM $ 0.00042
+0.10%
$ 8.4 million $ 54,869
Mar 21, 2 AM $ 0.00042
+0.14%
$ 8.39 million $ 55,896
Mar 21, 1 AM $ 0.000419
-0.14%
$ 8.38 million $ 55,851
Mar 21, 12 AM $ 0.00042
+0.31%
$ 8.39 million $ 55,736
Mar 20, 11 PM $ 0.000418
-0.45%
$ 8.37 million $ 59,192
Mar 20, 10 PM $ 0.00042
+0.31%
$ 8.4 million $ 60,565
Mar 20, 9 PM $ 0.000419
+0.99%
$ 8.38 million $ 60,314
Mar 20, 8 PM $ 0.000415
-0.17%
$ 8.3 million $ 58,827
Mar 20, 7 PM $ 0.000416
+0.22%
$ 8.31 million $ 63,438
Mar 20, 6 PM $ 0.000415
-0.24%
$ 8.3 million $ 67,561
Mar 20, 5 PM $ 0.000416
+0.05%
$ 8.32 million $ 67,662
Mar 20, 4 PM $ 0.000416
+0.10%
$ 8.32 million $ 68,701
Mar 20, 3 PM $ 0.000415
-0.48%
$ 8.31 million $ 68,564
Mar 20, 2 PM $ 0.000417
+0.48%
$ 8.35 million $ 71,489
Mar 20, 1 PM $ 0.000415
-0.72%
$ 8.31 million $ 73,260
Mar 20, 12 PM $ 0.000418
-0.21%
$ 8.37 million $ 73,429
Mar 20, 11 AM $ 0.000419
+0.22%
$ 8.39 million $ 70,778
Mar 20, 10 AM $ 0.000418
-0.02%
$ 8.37 million $ 71,277
Mar 20, 9 AM $ 0.000418
-1.27%
$ 8.37 million $ 72,393
Mar 20, 8 AM $ 0.000423
+0.79%
$ 8.46 million $ 73,843
Mar 20, 7 AM $ 0.00042
+0.31%
$ 8.39 million $ 73,265
Mar 20, 6 AM $ 0.000418
-0.10%
$ 8.37 million $ 74,985
Mar 20, 5 AM $ 0.000419
-0.19%
$ 8.37 million $ 80,008
Mar 20, 4 AM $ 0.000419
-0.29%
$ 8.39 million $ 83,688
Mar 20, 3 AM $ 0.000421
+0.79%
$ 8.41 million $ 85,193
Mar 20, 2 AM $ 0.000417
-0.78%
$ 8.35 million $ 84,589
Mar 20, 1 AM $ 0.000421
+0.72%
$ 8.41 million $ 84,548
Mar 20, 12 AM $ 0.000417
+0.24%
$ 8.35 million $ 81,759
Mar 19, 11 PM $ 0.000416
-0.05%
$ 8.33 million $ 74,649
Mar 19, 10 PM $ 0.000416
-0.90%
$ 8.32 million $ 74,328
Mar 19, 9 PM $ 0.00042
-0.02%
$ 8.4 million $ 80,367
Mar 19, 8 PM $ 0.00042
+0.21%
$ 8.4 million $ 84,899
Mar 19, 7 PM $ 0.000419
+1.35%
$ 8.38 million $ 79,437
Mar 19, 6 PM $ 0.000413
+0.07%
$ 8.27 million $ 78,703
Mar 19, 5 PM $ 0.000413
+0.12%
$ 8.26 million $ 81,967
Mar 19, 4 PM $ 0.000412
-0.10%
$ 8.25 million $ 82,552
Mar 19, 3 PM $ 0.000413
-0.10%
$ 8.26 million $ 82,135
Mar 19, 2 PM $ 0.000413
-0.84%
$ 8.26 million $ 79,790
Mar 19, 1 PM $ 0.000417
+0.29%
$ 8.33 million $ 77,303
Mar 19, 12 PM $ 0.000415
-1.80%
$ 8.31 million $ 76,218
Mar 19, 11 AM $ 0.000423
-0.47%
$ 8.46 million $ 75,967
Mar 19, 10 AM $ 0.000425
-0.16%
$ 8.5 million $ 75,027
Mar 19, 9 AM $ 0.000425
+0.66%
$ 8.51 million $ 79,275
Mar 19, 8 AM $ 0.000423
-0.09%
$ 8.45 million $ 84,632
Mar 19, 7 AM $ 0.000423
-0.96%
$ 8.46 million $ 86,058
Mar 19, 6 AM $ 0.000427
+0.00%
$ 8.55 million $ 88,504
Mar 19, 5 AM $ 0.000427
-0.09%
$ 8.55 million $ 85,011