FiNANCiE Historical Data

FNCT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.000261
+0.00%
$ 5.21 million $ 20,376
Jun 30, 9 PM $ 0.000261
-0.08%
$ 5.21 million $ 20,154
Jun 30, 8 PM $ 0.000261
-0.19%
$ 5.22 million $ 19,859
Jun 30, 7 PM $ 0.000261
-0.04%
$ 5.23 million $ 20,205
Jun 30, 6 PM $ 0.000261
+0.54%
$ 5.23 million $ 21,232
Jun 30, 5 PM $ 0.00026
-0.08%
$ 5.2 million $ 22,283
Jun 30, 4 PM $ 0.00026
+0.42%
$ 5.2 million $ 22,571
Jun 30, 3 PM $ 0.000259
+0.15%
$ 5.19 million $ 22,677
Jun 30, 2 PM $ 0.000259
-0.42%
$ 5.18 million $ 22,358
Jun 30, 1 PM $ 0.00026
+0.58%
$ 5.2 million $ 21,389
Jun 30, 12 PM $ 0.000258
-1.15%
$ 5.17 million $ 20,849
Jun 30, 11 AM $ 0.000261
-0.11%
$ 5.23 million $ 20,740
Jun 30, 10 AM $ 0.000262
+0.00%
$ 5.24 million $ 19,942
Jun 30, 9 AM $ 0.000262
-0.30%
$ 5.24 million $ 18,780
Jun 30, 8 AM $ 0.000263
-0.64%
$ 5.25 million $ 18,293
Jun 30, 7 AM $ 0.000264
-0.08%
$ 5.28 million $ 18,497
Jun 30, 6 AM $ 0.000264
+0.23%
$ 5.29 million $ 19,534
Jun 30, 5 AM $ 0.000264
+0.04%
$ 5.28 million $ 19,899
Jun 30, 4 AM $ 0.000264
-0.15%
$ 5.27 million $ 19,567
Jun 30, 3 AM $ 0.000264
+0.15%
$ 5.28 million $ 18,790
Jun 30, 2 AM $ 0.000264
-0.23%
$ 5.27 million $ 18,231
Jun 30, 1 AM $ 0.000264
-0.11%
$ 5.29 million $ 18,478
Jun 30, 12 AM $ 0.000265
-0.90%
$ 5.29 million $ 19,422
Jun 29, 11 PM $ 0.000267
-0.52%
$ 5.34 million $ 20,040
Jun 29, 10 PM $ 0.000268
-0.26%
$ 5.37 million $ 20,226
Jun 29, 9 PM $ 0.000269
+0.00%
$ 5.38 million $ 20,227
Jun 29, 8 PM $ 0.000269
-0.19%
$ 5.38 million $ 20,350
Jun 29, 7 PM $ 0.000269
+0.00%
$ 5.39 million $ 20,035
Jun 29, 6 PM $ 0.000269
-0.11%
$ 5.39 million $ 19,009
Jun 29, 5 PM $ 0.00027
-0.07%
$ 5.39 million $ 17,992
Jun 29, 4 PM $ 0.00027
+0.19%
$ 5.4 million $ 17,633
Jun 29, 3 PM $ 0.000269
+0.41%
$ 5.39 million $ 17,510
Jun 29, 2 PM $ 0.000268
-0.04%
$ 5.37 million $ 17,512
Jun 29, 1 PM $ 0.000268
-0.07%
$ 5.37 million $ 17,577
Jun 29, 12 PM $ 0.000269
-0.19%
$ 5.37 million $ 17,682
Jun 29, 11 AM $ 0.000269
-0.15%
$ 5.38 million $ 18,807
Jun 29, 10 AM $ 0.000269
+0.26%
$ 5.39 million $ 20,027
Jun 29, 9 AM $ 0.000269
+0.11%
$ 5.37 million $ 20,131
Jun 29, 8 AM $ 0.000268
-0.52%
$ 5.37 million $ 20,867
Jun 29, 7 AM $ 0.00027
-0.07%
$ 5.39 million $ 21,324
Jun 29, 6 AM $ 0.00027
-0.04%
$ 5.4 million $ 19,998
Jun 29, 5 AM $ 0.00027
+0.26%
$ 5.4 million $ 19,436
Jun 29, 4 AM $ 0.000269
-0.22%
$ 5.39 million $ 20,466
Jun 29, 3 AM $ 0.00027
+0.45%
$ 5.4 million $ 20,968
Jun 29, 2 AM $ 0.000269
+0.45%
$ 5.37 million $ 20,947
Jun 29, 1 AM $ 0.000267
-0.15%
$ 5.35 million $ 21,228
Jun 29, 12 AM $ 0.000267
-0.59%
$ 5.35 million $ 21,491
Jun 28, 11 PM $ 0.000269
+1.17%
$ 5.38 million $ 20,983
Jun 28, 10 PM $ 0.000266
-0.52%
$ 5.32 million $ 20,785
Jun 28, 9 PM $ 0.000267
-0.78%
$ 5.35 million $ 20,782