Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FiNANCiE Historical Data

FNCT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 9 AM $0.000259
-0.23%
$5.18 million $22,412
Jul 1, 8 AM $0.00026
+0.12%
$5.19 million $22,511
Jul 1, 7 AM $0.000259
+0.19%
$5.19 million $21,567
Jul 1, 6 AM $0.000259
-0.77%
$5.18 million $19,169
Jul 1, 5 AM $0.000261
-0.31%
$5.22 million $18,759
Jul 1, 4 AM $0.000262
+0.08%
$5.24 million $19,388
Jul 1, 3 AM $0.000262
+0.00%
$5.23 million $20,428
Jul 1, 2 AM $0.000262
+0.31%
$5.23 million $20,957
Jul 1, 1 AM $0.000261
+0.12%
$5.21 million $20,857
Jul 1, 12 AM $0.000261
+0.04%
$5.21 million $20,750
Jun 30, 11 PM $0.00026
-0.08%
$5.21 million $20,585
Jun 30, 10 PM $0.000261
+0.00%
$5.21 million $20,376
Jun 30, 9 PM $0.000261
-0.08%
$5.21 million $20,154
Jun 30, 8 PM $0.000261
-0.19%
$5.22 million $19,859
Jun 30, 7 PM $0.000261
-0.04%
$5.23 million $20,205
Jun 30, 6 PM $0.000261
+0.54%
$5.23 million $21,232
Jun 30, 5 PM $0.00026
-0.08%
$5.2 million $22,283
Jun 30, 4 PM $0.00026
+0.42%
$5.2 million $22,571
Jun 30, 3 PM $0.000259
+0.15%
$5.19 million $22,677
Jun 30, 2 PM $0.000259
-0.42%
$5.18 million $22,358
Jun 30, 1 PM $0.00026
+0.58%
$5.2 million $21,389
Jun 30, 12 PM $0.000258
-1.15%
$5.17 million $20,849
Jun 30, 11 AM $0.000261
-0.11%
$5.23 million $20,740
Jun 30, 10 AM $0.000262
+0.00%
$5.24 million $19,942
Jun 30, 9 AM $0.000262
-0.30%
$5.24 million $18,780
Jun 30, 8 AM $0.000263
-0.64%
$5.25 million $18,293
Jun 30, 7 AM $0.000264
-0.08%
$5.28 million $18,497
Jun 30, 6 AM $0.000264
+0.23%
$5.29 million $19,534
Jun 30, 5 AM $0.000264
+0.04%
$5.28 million $19,899
Jun 30, 4 AM $0.000264
-0.15%
$5.27 million $19,567
Jun 30, 3 AM $0.000264
+0.15%
$5.28 million $18,790
Jun 30, 2 AM $0.000264
-0.23%
$5.27 million $18,231
Jun 30, 1 AM $0.000264
-0.11%
$5.29 million $18,478
Jun 30, 12 AM $0.000265
-0.90%
$5.29 million $19,422
Jun 29, 11 PM $0.000267
-0.52%
$5.34 million $20,040
Jun 29, 10 PM $0.000268
-0.26%
$5.37 million $20,226
Jun 29, 9 PM $0.000269
+0.00%
$5.38 million $20,227
Jun 29, 8 PM $0.000269
-0.19%
$5.38 million $20,350
Jun 29, 7 PM $0.000269
+0.00%
$5.39 million $20,035
Jun 29, 6 PM $0.000269
-0.11%
$5.39 million $19,009
Jun 29, 5 PM $0.00027
-0.07%
$5.39 million $17,992
Jun 29, 4 PM $0.00027
+0.19%
$5.4 million $17,633
Jun 29, 3 PM $0.000269
+0.41%
$5.39 million $17,510
Jun 29, 2 PM $0.000268
-0.04%
$5.37 million $17,512
Jun 29, 1 PM $0.000268
-0.07%
$5.37 million $17,577
Jun 29, 12 PM $0.000269
-0.19%
$5.37 million $17,682
Jun 29, 11 AM $0.000269
-0.15%
$5.38 million $18,807
Jun 29, 10 AM $0.000269
+0.26%
$5.39 million $20,027
Jun 29, 9 AM $0.000269
+0.11%
$5.37 million $20,131
Jun 29, 8 AM $0.000268
-0.52%
$5.37 million $20,867