FiNANCiE Historical Data

FNCT Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.00033
+0.09%
$ 6.6 million $ 25,898
May 11, 9 PM $ 0.00033
-0.24%
$ 6.59 million $ 26,496
May 11, 8 PM $ 0.000331
-0.18%
$ 6.61 million $ 26,714
May 11, 7 PM $ 0.000331
+0.24%
$ 6.62 million $ 26,627
May 11, 6 PM $ 0.00033
-0.12%
$ 6.61 million $ 26,048
May 11, 5 PM $ 0.000331
+0.30%
$ 6.62 million $ 25,197
May 11, 4 PM $ 0.00033
+0.24%
$ 6.59 million $ 24,635
May 11, 3 PM $ 0.000329
+0.55%
$ 6.58 million $ 25,058
May 11, 2 PM $ 0.000327
-0.18%
$ 6.54 million $ 25,262
May 11, 1 PM $ 0.000328
-0.58%
$ 6.55 million $ 25,009
May 11, 12 PM $ 0.00033
-0.33%
$ 6.59 million $ 25,638
May 11, 11 AM $ 0.00033
+0.03%
$ 6.6 million $ 26,536
May 11, 10 AM $ 0.00033
-0.15%
$ 6.6 million $ 26,173
May 11, 9 AM $ 0.00033
+0.40%
$ 6.61 million $ 25,720
May 11, 8 AM $ 0.000329
+0.18%
$ 6.59 million $ 26,340
May 11, 7 AM $ 0.000329
-0.48%
$ 6.57 million $ 26,567
May 11, 6 AM $ 0.00033
+0.03%
$ 6.6 million $ 26,201
May 11, 5 AM $ 0.00033
-0.15%
$ 6.6 million $ 27,457
May 11, 4 AM $ 0.000331
+0.46%
$ 6.61 million $ 27,041
May 11, 3 AM $ 0.000329
-0.51%
$ 6.58 million $ 26,151
May 11, 2 AM $ 0.000331
-0.84%
$ 6.61 million $ 25,224
May 11, 1 AM $ 0.000333
+0.12%
$ 6.67 million $ 25,869
May 11, 12 AM $ 0.000333
-0.78%
$ 6.65 million $ 26,188
May 10, 11 PM $ 0.000335
-0.21%
$ 6.69 million $ 26,387
May 10, 10 PM $ 0.000336
+1.97%
$ 6.72 million $ 26,436
May 10, 9 PM $ 0.000329
-0.09%
$ 6.59 million $ 26,873
May 10, 8 PM $ 0.00033
-1.26%
$ 6.59 million $ 26,891
May 10, 7 PM $ 0.000334
+0.18%
$ 6.68 million $ 26,969
May 10, 6 PM $ 0.000333
-0.45%
$ 6.66 million $ 27,056
May 10, 5 PM $ 0.000334
+0.72%
$ 6.69 million $ 27,060
May 10, 4 PM $ 0.000332
+0.06%
$ 6.64 million $ 27,295
May 10, 3 PM $ 0.000332
+0.76%
$ 6.64 million $ 27,754
May 10, 2 PM $ 0.000329
-0.12%
$ 6.59 million $ 27,948
May 10, 1 PM $ 0.000329
+0.61%
$ 6.59 million $ 27,809
May 10, 12 PM $ 0.000327
-0.09%
$ 6.55 million $ 26,814
May 10, 11 AM $ 0.000328
-0.36%
$ 6.56 million $ 26,485
May 10, 10 AM $ 0.000329
-0.15%
$ 6.58 million $ 27,119
May 10, 9 AM $ 0.000329
-0.18%
$ 6.59 million $ 27,167
May 10, 8 AM $ 0.00033
+0.15%
$ 6.59 million $ 26,811
May 10, 7 AM $ 0.000329
+0.03%
$ 6.58 million $ 27,829
May 10, 6 AM $ 0.000329
+0.30%
$ 6.58 million $ 28,949
May 10, 5 AM $ 0.000328
-0.39%
$ 6.56 million $ 27,883
May 10, 4 AM $ 0.000329
+0.18%
$ 6.59 million $ 27,536
May 10, 3 AM $ 0.000329
-0.03%
$ 6.57 million $ 27,618
May 10, 2 AM $ 0.000329
+0.40%
$ 6.59 million $ 27,469
May 10, 1 AM $ 0.000328
-0.21%
$ 6.56 million $ 26,164
May 10, 12 AM $ 0.000329
-0.06%
$ 6.58 million $ 25,877
May 9, 11 PM $ 0.000329
+0.12%
$ 6.58 million $ 25,734
May 9, 10 PM $ 0.000329
+0.00%
$ 6.58 million $ 26,001
May 9, 9 PM $ 0.000329
-0.24%
$ 6.58 million $ 26,756