Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FiNANCiE Historical Data

FNCT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2024 $0.00223
+3.68%
$44.55 million $53,343
Jun 27, 2024 $0.00215
-2.35%
$42.97 million $40,205
Jun 26, 2024 $0.0022
-8.13%
$44.01 million $52,845
Jun 25, 2024 $0.0024
+0.76%
$47.9 million $48,510
Jun 24, 2024 $0.00238
+2.17%
$47.54 million $47,481
Jun 23, 2024 $0.00233
+0.27%
$46.53 million $49,167
Jun 22, 2024 $0.00232
-7.35%
$46.41 million $48,020
Jun 21, 2024 $0.00251
-0.23%
$50.1 million $48,548
Jun 20, 2024 $0.00251
+0.37%
$50.22 million $53,805
Jun 19, 2024 $0.0025
-0.64%
$50.04 million $49,509
Jun 18, 2024 $0.00252
+6.77%
$50.36 million $57,100
Jun 17, 2024 $0.00236
-5.57%
$47.17 million $48,387
Jun 16, 2024 $0.0025
-4.32%
$49.95 million $49,012
Jun 15, 2024 $0.00261
+0.00%
$52.2 million $50,615
Jun 14, 2024 $0.00261
-3.27%
$52.2 million $47,588
Jun 13, 2024 $0.0027
-1.22%
$53.97 million $55,600
Jun 12, 2024 $0.00273
+2.26%
$54.64 million $54,792
Jun 11, 2024 $0.00267
-1.22%
$53.43 million $46,430
Jun 10, 2024 $0.0027
+4.38%
$54.09 million $51,427
Jun 9, 2024 $0.00259
-6.45%
$51.82 million $50,179
Jun 8, 2024 $0.00277
-3.41%
$55.4 million $54,308
Jun 7, 2024 $0.00287
-2.51%
$57.35 million $48,785
Jun 6, 2024 $0.00294
-1.85%
$58.83 million $53,666
Jun 5, 2024 $0.003
-3.91%
$59.94 million $49,699
Jun 4, 2024 $0.00312
-3.84%
$62.38 million $59,174
Jun 3, 2024 $0.00327
+6.81%
$65.37 million $56,656
Jun 2, 2024 $0.00306
-6.24%
$61.2 million $52,341
Jun 1, 2024 $0.00326
-0.53%
$65.27 million $56,982
May 31, 2024 $0.00328
+5.47%
$65.62 million $58,777
May 30, 2024 $0.00311
+21.74%
$62.22 million $62,773
May 29, 2024 $0.00256
+22.68%
$51.1 million $51,196
May 28, 2024 $0.00208
+8.74%
$41.66 million $37,183
May 27, 2024 $0.00205
-14.11%
$41.09 million $23,943
May 26, 2024 $0.00239
-6.34%
$47.83 million $47,036
May 25, 2024 $0.00255
+0.86%
$51.07 million $48,264
May 24, 2024 $0.00253
-5.71%
$50.64 million $45,028
May 23, 2024 $0.00269
-7.41%
$53.7 million $45,223
May 22, 2024 $0.0029
-2.60%
$58 million $55,365
May 21, 2024 $0.00298
-11.16%
$59.55 million $49,630
May 20, 2024 $0.00335
+12.73%
$67.03 million $60,469
May 19, 2024 $0.00297
-1.96%
$59.46 million $48,745
May 18, 2024 $0.00303
-2.18%
$60.65 million $51,032
May 17, 2024 $0.0031
+3.34%
$62 million $49,970
May 16, 2024 $0.003
-6.69%
$60 million $51,070
May 15, 2024 $0.00322
-0.27%
$64.3 million $57,517
May 14, 2024 $0.00322
-0.28%
$64.48 million $48,813
May 13, 2024 $0.00319
-5.40%
$63.8 million $53,185
May 12, 2024 $0.00337
-0.79%
$67.44 million $51,052
May 11, 2024 $0.0034
-1.11%
$67.98 million $50,988
May 10, 2024 $0.00344
-1.20%
$68.74 million $51,104