FiNANCiE Historical Data

FNCT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.000267
-0.78%
$ 5.35 million $ 20,782
Jun 28, 8 PM $ 0.00027
+0.71%
$ 5.39 million $ 20,679
Jun 28, 7 PM $ 0.000268
-0.19%
$ 5.35 million $ 20,656
Jun 28, 6 PM $ 0.000268
-0.04%
$ 5.37 million $ 20,649
Jun 28, 5 PM $ 0.000268
-0.19%
$ 5.37 million $ 20,649
Jun 28, 4 PM $ 0.000269
-0.33%
$ 5.38 million $ 20,672
Jun 28, 3 PM $ 0.00027
+0.00%
$ 5.4 million $ 20,651
Jun 28, 2 PM $ 0.00027
+0.07%
$ 5.4 million $ 20,706
Jun 28, 1 PM $ 0.00027
+0.04%
$ 5.39 million $ 20,615
Jun 28, 12 PM $ 0.00027
-0.15%
$ 5.39 million $ 20,456
Jun 28, 11 AM $ 0.00027
+0.30%
$ 5.4 million $ 19,454
Jun 28, 10 AM $ 0.000269
-0.19%
$ 5.38 million $ 18,234
Jun 28, 9 AM $ 0.00027
+0.04%
$ 5.39 million $ 18,338
Jun 28, 8 AM $ 0.00027
+0.22%
$ 5.39 million $ 17,708
Jun 28, 7 AM $ 0.000269
+0.52%
$ 5.38 million $ 17,067
Jun 28, 6 AM $ 0.000267
-0.59%
$ 5.35 million $ 17,950
Jun 28, 5 AM $ 0.000269
-0.33%
$ 5.38 million $ 19,100
Jun 28, 4 AM $ 0.00027
+0.04%
$ 5.4 million $ 18,237
Jun 28, 3 AM $ 0.00027
+0.11%
$ 5.4 million $ 17,382
Jun 28, 2 AM $ 0.00027
-0.11%
$ 5.4 million $ 18,111
Jun 28, 1 AM $ 0.00027
+0.37%
$ 5.41 million $ 18,456
Jun 28, 12 AM $ 0.000269
-0.15%
$ 5.39 million $ 17,548
Jun 27, 11 PM $ 0.00027
+0.33%
$ 5.39 million $ 17,529
Jun 27, 10 PM $ 0.000269
-0.22%
$ 5.37 million $ 18,786
Jun 27, 9 PM $ 0.000269
-0.55%
$ 5.39 million $ 20,152
Jun 27, 8 PM $ 0.000271
+0.63%
$ 5.42 million $ 20,561
Jun 27, 7 PM $ 0.000269
-1.54%
$ 5.38 million $ 20,721
Jun 27, 6 PM $ 0.000273
+0.11%
$ 5.47 million $ 20,795
Jun 27, 5 PM $ 0.000273
-0.51%
$ 5.46 million $ 20,820
Jun 27, 4 PM $ 0.000275
+0.18%
$ 5.49 million $ 21,266
Jun 27, 3 PM $ 0.000274
+0.70%
$ 5.48 million $ 22,060
Jun 27, 2 PM $ 0.000272
-0.11%
$ 5.44 million $ 22,453
Jun 27, 1 PM $ 0.000272
+0.37%
$ 5.44 million $ 22,449
Jun 27, 12 PM $ 0.000271
+0.07%
$ 5.42 million $ 22,467
Jun 27, 11 AM $ 0.000271
-0.11%
$ 5.41 million $ 22,440
Jun 27, 10 AM $ 0.000271
+0.07%
$ 5.42 million $ 22,554
Jun 27, 9 AM $ 0.000271
+0.00%
$ 5.41 million $ 22,443
Jun 27, 8 AM $ 0.000271
-0.11%
$ 5.41 million $ 22,542
Jun 27, 7 AM $ 0.000271
+0.30%
$ 5.42 million $ 22,154
Jun 27, 6 AM $ 0.00027
-0.22%
$ 5.4 million $ 20,943
Jun 27, 5 AM $ 0.00027
+0.00%
$ 5.39 million $ 19,671
Jun 27, 4 AM $ 0.000269
-0.15%
$ 5.39 million $ 19,068
Jun 27, 3 AM $ 0.00027
-0.22%
$ 5.4 million $ 19,298
Jun 27, 2 AM $ 0.00027
+0.37%
$ 5.41 million $ 19,274
Jun 27, 1 AM $ 0.000269
-0.04%
$ 5.38 million $ 19,473
Jun 27, 12 AM $ 0.000269
-0.55%
$ 5.39 million $ 19,415
Jun 26, 11 PM $ 0.000271
+0.07%
$ 5.42 million $ 19,871
Jun 26, 10 PM $ 0.000271
+0.26%
$ 5.41 million $ 20,256
Jun 26, 9 PM $ 0.00027
+0.71%
$ 5.4 million $ 19,058
Jun 26, 8 PM $ 0.000268
-0.67%
$ 5.36 million $ 20,106