FiNANCiE Historical Data

FNCT Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.000329
+0.00%
$ 6.58 million $ 26,001
May 9, 9 PM $ 0.000329
-0.24%
$ 6.58 million $ 26,756
May 9, 8 PM $ 0.00033
-0.06%
$ 6.6 million $ 27,094
May 9, 7 PM $ 0.000331
+0.21%
$ 6.61 million $ 27,085
May 9, 6 PM $ 0.00033
+0.06%
$ 6.6 million $ 27,111
May 9, 5 PM $ 0.00033
+0.52%
$ 6.59 million $ 27,154
May 9, 4 PM $ 0.000328
+0.15%
$ 6.56 million $ 26,918
May 9, 3 PM $ 0.000327
+0.21%
$ 6.55 million $ 26,235
May 9, 2 PM $ 0.000327
-0.12%
$ 6.54 million $ 25,916
May 9, 1 PM $ 0.000327
-0.06%
$ 6.55 million $ 25,846
May 9, 12 PM $ 0.000327
+0.18%
$ 6.55 million $ 25,990
May 9, 11 AM $ 0.000327
+0.18%
$ 6.54 million $ 25,954
May 9, 10 AM $ 0.000326
-0.18%
$ 6.53 million $ 26,186
May 9, 9 AM $ 0.000327
-0.18%
$ 6.54 million $ 26,976
May 9, 8 AM $ 0.000328
+0.15%
$ 6.56 million $ 26,597
May 9, 7 AM $ 0.000327
-0.12%
$ 6.55 million $ 25,455
May 9, 6 AM $ 0.000327
-0.06%
$ 6.55 million $ 24,351
May 9, 5 AM $ 0.000328
+0.06%
$ 6.55 million $ 24,255
May 9, 4 AM $ 0.000327
+0.03%
$ 6.54 million $ 24,886
May 9, 3 AM $ 0.000327
-0.15%
$ 6.55 million $ 26,186
May 9, 2 AM $ 0.000328
+0.49%
$ 6.56 million $ 27,272
May 9, 1 AM $ 0.000326
+0.06%
$ 6.53 million $ 27,382
May 9, 12 AM $ 0.000326
-0.09%
$ 6.52 million $ 27,566
May 8, 11 PM $ 0.000326
-0.03%
$ 6.53 million $ 28,812
May 8, 10 PM $ 0.000326
-0.21%
$ 6.53 million $ 28,468
May 8, 9 PM $ 0.000327
+0.43%
$ 6.54 million $ 26,860
May 8, 8 PM $ 0.000326
-0.31%
$ 6.51 million $ 27,018
May 8, 7 PM $ 0.000327
+0.03%
$ 6.53 million $ 27,096
May 8, 6 PM $ 0.000327
+0.65%
$ 6.54 million $ 27,213
May 8, 5 PM $ 0.000325
+0.68%
$ 6.5 million $ 27,766
May 8, 4 PM $ 0.000323
-0.06%
$ 6.46 million $ 27,948
May 8, 3 PM $ 0.000323
-0.03%
$ 6.46 million $ 27,919
May 8, 2 PM $ 0.000323
+0.72%
$ 6.46 million $ 28,594
May 8, 1 PM $ 0.000321
-0.71%
$ 6.41 million $ 29,237
May 8, 12 PM $ 0.000323
-0.34%
$ 6.47 million $ 29,442
May 8, 11 AM $ 0.000324
+0.31%
$ 6.49 million $ 29,676
May 8, 10 AM $ 0.000323
+0.00%
$ 6.46 million $ 28,916
May 8, 9 AM $ 0.000323
-0.12%
$ 6.46 million $ 28,410
May 8, 8 AM $ 0.000323
+0.50%
$ 6.47 million $ 29,659
May 8, 7 AM $ 0.000322
+0.16%
$ 6.43 million $ 29,557
May 8, 6 AM $ 0.000321
-0.19%
$ 6.43 million $ 29,283
May 8, 5 AM $ 0.000322
-0.40%
$ 6.44 million $ 29,184
May 8, 4 AM $ 0.000323
+0.06%
$ 6.46 million $ 28,448
May 8, 3 AM $ 0.000323
+0.47%
$ 6.46 million $ 27,419
May 8, 2 AM $ 0.000321
-0.65%
$ 6.43 million $ 27,408
May 8, 1 AM $ 0.000323
+0.31%
$ 6.46 million $ 28,052
May 8, 12 AM $ 0.000322
-0.43%
$ 6.44 million $ 28,055
May 7, 11 PM $ 0.000324
+0.19%
$ 6.47 million $ 26,913
May 7, 10 PM $ 0.000323
-0.09%
$ 6.46 million $ 26,499
May 7, 9 PM $ 0.000323
+0.00%
$ 6.47 million $ 27,153