Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FiNANCiE Historical Data

FNCT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 7 AM $0.00027
-0.07%
$5.39 million $21,324
Jun 29, 6 AM $0.00027
-0.04%
$5.4 million $19,998
Jun 29, 5 AM $0.00027
+0.26%
$5.4 million $19,436
Jun 29, 4 AM $0.000269
-0.22%
$5.39 million $20,466
Jun 29, 3 AM $0.00027
+0.45%
$5.4 million $20,968
Jun 29, 2 AM $0.000269
+0.45%
$5.37 million $20,947
Jun 29, 1 AM $0.000267
-0.15%
$5.35 million $21,228
Jun 29, 12 AM $0.000267
-0.59%
$5.35 million $21,491
Jun 28, 11 PM $0.000269
+1.17%
$5.38 million $20,983
Jun 28, 10 PM $0.000266
-0.52%
$5.32 million $20,785
Jun 28, 9 PM $0.000267
-0.78%
$5.35 million $20,782
Jun 28, 8 PM $0.00027
+0.71%
$5.39 million $20,679
Jun 28, 7 PM $0.000268
-0.19%
$5.35 million $20,656
Jun 28, 6 PM $0.000268
-0.04%
$5.37 million $20,649
Jun 28, 5 PM $0.000268
-0.19%
$5.37 million $20,649
Jun 28, 4 PM $0.000269
-0.33%
$5.38 million $20,672
Jun 28, 3 PM $0.00027
+0.00%
$5.4 million $20,651
Jun 28, 2 PM $0.00027
+0.07%
$5.4 million $20,706
Jun 28, 1 PM $0.00027
+0.04%
$5.39 million $20,615
Jun 28, 12 PM $0.00027
-0.15%
$5.39 million $20,456
Jun 28, 11 AM $0.00027
+0.30%
$5.4 million $19,454
Jun 28, 10 AM $0.000269
-0.19%
$5.38 million $18,234
Jun 28, 9 AM $0.00027
+0.04%
$5.39 million $18,338
Jun 28, 8 AM $0.00027
+0.22%
$5.39 million $17,708
Jun 28, 7 AM $0.000269
+0.52%
$5.38 million $17,067
Jun 28, 6 AM $0.000267
-0.59%
$5.35 million $17,950
Jun 28, 5 AM $0.000269
-0.33%
$5.38 million $19,100
Jun 28, 4 AM $0.00027
+0.04%
$5.4 million $18,237
Jun 28, 3 AM $0.00027
+0.11%
$5.4 million $17,382
Jun 28, 2 AM $0.00027
-0.11%
$5.4 million $18,111
Jun 28, 1 AM $0.00027
+0.37%
$5.41 million $18,456
Jun 28, 12 AM $0.000269
-0.15%
$5.39 million $17,548
Jun 27, 11 PM $0.00027
+0.33%
$5.39 million $17,529
Jun 27, 10 PM $0.000269
-0.22%
$5.37 million $18,786
Jun 27, 9 PM $0.000269
-0.55%
$5.39 million $20,152
Jun 27, 8 PM $0.000271
+0.63%
$5.42 million $20,561
Jun 27, 7 PM $0.000269
-1.54%
$5.38 million $20,721
Jun 27, 6 PM $0.000273
+0.11%
$5.47 million $20,795
Jun 27, 5 PM $0.000273
-0.51%
$5.46 million $20,820
Jun 27, 4 PM $0.000275
+0.18%
$5.49 million $21,266
Jun 27, 3 PM $0.000274
+0.70%
$5.48 million $22,060
Jun 27, 2 PM $0.000272
-0.11%
$5.44 million $22,453
Jun 27, 1 PM $0.000272
+0.37%
$5.44 million $22,449
Jun 27, 12 PM $0.000271
+0.07%
$5.42 million $22,467
Jun 27, 11 AM $0.000271
-0.11%
$5.41 million $22,440
Jun 27, 10 AM $0.000271
+0.07%
$5.42 million $22,554
Jun 27, 9 AM $0.000271
+0.00%
$5.41 million $22,443
Jun 27, 8 AM $0.000271
-0.11%
$5.41 million $22,542
Jun 27, 7 AM $0.000271
+0.30%
$5.42 million $22,154
Jun 27, 6 AM $0.00027
-0.22%
$5.4 million $20,943