FiNANCiE Historical Data

FNCT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.000427
-0.09%
$ 8.55 million $ 85,011
Mar 19, 4 AM $ 0.000428
-1.09%
$ 8.55 million $ 81,844
Mar 19, 3 AM $ 0.000432
+0.96%
$ 8.65 million $ 83,170
Mar 19, 2 AM $ 0.000428
+0.12%
$ 8.57 million $ 85,817
Mar 19, 1 AM $ 0.000428
+0.05%
$ 8.56 million $ 86,027
Mar 19, 12 AM $ 0.000428
-0.23%
$ 8.55 million $ 90,063
Mar 18, 11 PM $ 0.000429
+0.45%
$ 8.58 million $ 91,303
Mar 18, 10 PM $ 0.000427
-0.35%
$ 8.53 million $ 91,010
Mar 18, 9 PM $ 0.000428
+0.37%
$ 8.57 million $ 88,220
Mar 18, 8 PM $ 0.000427
+0.05%
$ 8.54 million $ 85,795
Mar 18, 7 PM $ 0.000427
-0.09%
$ 8.53 million $ 86,229
Mar 18, 6 PM $ 0.000427
-0.61%
$ 8.53 million $ 82,673
Mar 18, 5 PM $ 0.000429
+1.18%
$ 8.58 million $ 78,784
Mar 18, 4 PM $ 0.000424
-0.12%
$ 8.49 million $ 80,116
Mar 18, 3 PM $ 0.000425
-0.54%
$ 8.5 million $ 82,729
Mar 18, 2 PM $ 0.000427
-1.88%
$ 8.55 million $ 83,721
Mar 18, 1 PM $ 0.000436
-0.21%
$ 8.71 million $ 84,592
Mar 18, 12 PM $ 0.000437
-1.40%
$ 8.74 million $ 84,125
Mar 18, 11 AM $ 0.000443
-1.82%
$ 8.85 million $ 83,699
Mar 18, 10 AM $ 0.000451
-0.49%
$ 9.02 million $ 83,423
Mar 18, 9 AM $ 0.000453
+0.15%
$ 9.06 million $ 79,103
Mar 18, 8 AM $ 0.000452
-0.33%
$ 9.04 million $ 74,941
Mar 18, 7 AM $ 0.000453
+0.09%
$ 9.07 million $ 73,636
Mar 18, 6 AM $ 0.000453
+0.11%
$ 9.06 million $ 69,210
Mar 18, 5 AM $ 0.000453
-0.77%
$ 9.05 million $ 66,433
Mar 18, 4 AM $ 0.000456
-0.28%
$ 9.12 million $ 64,529
Mar 18, 3 AM $ 0.000457
+0.64%
$ 9.15 million $ 60,750
Mar 18, 2 AM $ 0.000454
+0.18%
$ 9.09 million $ 60,869
Mar 18, 1 AM $ 0.000453
+0.15%
$ 9.06 million $ 61,537
Mar 18, 12 AM $ 0.000452
-0.02%
$ 9.05 million $ 57,829
Mar 17, 11 PM $ 0.000453
-0.31%
$ 9.05 million $ 55,994
Mar 17, 10 PM $ 0.000454
-0.07%
$ 9.08 million $ 54,941
Mar 17, 9 PM $ 0.000454
+0.20%
$ 9.09 million $ 53,976
Mar 17, 8 PM $ 0.000453
+0.42%
$ 9.06 million $ 51,965
Mar 17, 7 PM $ 0.000452
-0.37%
$ 9.04 million $ 51,660
Mar 17, 6 PM $ 0.000454
-0.15%
$ 9.08 million $ 51,143
Mar 17, 5 PM $ 0.000455
+0.35%
$ 9.09 million $ 50,552
Mar 17, 4 PM $ 0.000453
+0.15%
$ 9.06 million $ 48,293
Mar 17, 3 PM $ 0.000452
-0.66%
$ 9.04 million $ 46,140
Mar 17, 2 PM $ 0.000455
-0.07%
$ 9.11 million $ 46,860
Mar 17, 1 PM $ 0.000456
+0.51%
$ 9.12 million $ 50,664
Mar 17, 12 PM $ 0.000454
+0.31%
$ 9.07 million $ 60,008
Mar 17, 11 AM $ 0.000452
+0.11%
$ 9.05 million $ 62,823
Mar 17, 10 AM $ 0.000452
-0.09%
$ 9.03 million $ 63,673
Mar 17, 9 AM $ 0.000452
-0.40%
$ 9.04 million $ 64,224
Mar 17, 8 AM $ 0.000454
-0.22%
$ 9.08 million $ 63,176
Mar 17, 7 AM $ 0.000455
+0.64%
$ 9.09 million $ 63,115
Mar 17, 6 AM $ 0.000452
+0.09%
$ 9.04 million $ 64,523
Mar 17, 5 AM $ 0.000451
-0.13%
$ 9.03 million $ 65,448
Mar 17, 4 AM $ 0.000452
-0.11%
$ 9.04 million $ 66,891