Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FiNANCiE Historical Data

FNCT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2024 $0.00348
-0.15%
$69.58 million $56,590
May 8, 2024 $0.00348
+1.37%
$69.68 million $54,789
May 7, 2024 $0.00344
-2.78%
$68.74 million $50,107
May 6, 2024 $0.00354
+2.78%
$70.71 million $52,118
May 5, 2024 $0.00344
+0.08%
$68.8 million $48,892
May 4, 2024 $0.00344
+0.00%
$68.74 million $48,538
May 3, 2024 $0.00344
-0.63%
$68.74 million $48,424
May 2, 2024 $0.00346
-1.17%
$69.18 million $49,931
May 1, 2024 $0.0035
+0.00%
$70 million $52,089
Apr 30, 2024 $0.0035
-1.78%
$70 million $130,831
Apr 29, 2024 $0.00352
-0.64%
$70.31 million $189,065
Apr 28, 2024 $0.0035
-2.49%
$70.01 million $191,764
Apr 27, 2024 $0.00357
-2.16%
$71.42 million $190,315
Apr 26, 2024 $0.00365
-1.79%
$72.99 million $184,839
Apr 25, 2024 $0.00372
-1.69%
$74.33 million $194,284
Apr 24, 2024 $0.00378
+5.00%
$75.6 million $192,356
Apr 23, 2024 $0.0036
-1.18%
$72 million $186,908
Apr 22, 2024 $0.00364
-2.36%
$72.86 million $189,912
Apr 21, 2024 $0.00373
-1.16%
$74.62 million $189,640
Apr 20, 2024 $0.00377
-2.06%
$75.49 million $194,899
Apr 19, 2024 $0.00385
-0.68%
$77.08 million $203,470
Apr 18, 2024 $0.00388
+0.70%
$77.6 million $194,099
Apr 17, 2024 $0.00385
-1.81%
$77.07 million $193,791
Apr 16, 2024 $0.00392
-1.86%
$78.49 million $196,708
Apr 15, 2024 $0.004
+6.28%
$79.98 million $208,280
Apr 14, 2024 $0.00376
-4.96%
$75.25 million $201,311
Apr 13, 2024 $0.00399
-3.40%
$79.79 million $198,763
Apr 12, 2024 $0.00413
-8.21%
$82.6 million $209,825
Apr 11, 2024 $0.0045
+0.59%
$89.99 million $229,027
Apr 10, 2024 $0.00447
-5.46%
$89.46 million $251,757
Apr 9, 2024 $0.00473
+8.41%
$94.62 million $241,631
Apr 8, 2024 $0.00436
+0.97%
$87.28 million $229,864
Apr 7, 2024 $0.00432
-1.31%
$86.45 million $221,041
Apr 6, 2024 $0.00438
+1.99%
$87.6 million $220,091
Apr 5, 2024 $0.00429
-1.92%
$85.89 million $221,413
Apr 4, 2024 $0.00438
-1.20%
$87.57 million $233,630
Apr 3, 2024 $0.00443
+0.00%
$88.63 million $226,761
Apr 2, 2024 $0.00443
-6.42%
$88.63 million $238,011
Apr 1, 2024 $0.00474
+0.77%
$94.71 million $238,375
Mar 31, 2024 $0.0047
+3.01%
$93.98 million $215,437
Mar 30, 2024 $0.00456
-3.02%
$91.23 million $216,113
Mar 29, 2024 $0.0047
+2.22%
$94.08 million $257,464
Mar 28, 2024 $0.0046
-0.36%
$92.04 million $236,778
Mar 27, 2024 $0.00462
-5.77%
$92.36 million $251,645
Mar 26, 2024 $0.0049
+5.22%
$98.02 million $248,931
Mar 25, 2024 $0.00466
-3.38%
$93.15 million $249,541
Mar 24, 2024 $0.00482
-1.64%
$96.41 million $212,425
Mar 23, 2024 $0.0049
+1.67%
$98.02 million $240,907
Mar 22, 2024 $0.00482
+0.00%
$96.41 million $241,904
Mar 21, 2024 $0.00482
-1.32%
$96.41 million $275,017