FiNANCiE Historical Data

FNCT Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.000323
+0.00%
$ 6.47 million $ 27,153
May 7, 8 PM $ 0.000324
+0.00%
$ 6.47 million $ 26,806
May 7, 7 PM $ 0.000323
-0.09%
$ 6.47 million $ 26,657
May 7, 6 PM $ 0.000324
-0.37%
$ 6.48 million $ 26,436
May 7, 5 PM $ 0.000325
+0.37%
$ 6.5 million $ 26,436
May 7, 4 PM $ 0.000324
+0.28%
$ 6.48 million $ 28,086
May 7, 3 PM $ 0.000323
-0.49%
$ 6.46 million $ 28,205
May 7, 2 PM $ 0.000325
-0.67%
$ 6.5 million $ 27,352
May 7, 1 PM $ 0.000327
-0.64%
$ 6.54 million $ 26,802
May 7, 12 PM $ 0.000329
+0.09%
$ 6.59 million $ 26,256
May 7, 11 AM $ 0.000329
-0.15%
$ 6.59 million $ 25,420
May 7, 10 AM $ 0.000329
+0.24%
$ 6.59 million $ 26,252
May 7, 9 AM $ 0.000328
-0.45%
$ 6.57 million $ 27,142
May 7, 8 AM $ 0.00033
-0.18%
$ 6.61 million $ 27,081
May 7, 7 AM $ 0.000331
+0.06%
$ 6.62 million $ 28,198
May 7, 6 AM $ 0.000331
+0.21%
$ 6.61 million $ 28,667
May 7, 5 AM $ 0.00033
+0.21%
$ 6.6 million $ 28,800
May 7, 4 AM $ 0.000329
+0.55%
$ 6.59 million $ 28,825
May 7, 3 AM $ 0.000328
+0.06%
$ 6.55 million $ 28,501
May 7, 2 AM $ 0.000328
-0.24%
$ 6.56 million $ 27,273
May 7, 1 AM $ 0.000329
-0.18%
$ 6.58 million $ 26,574
May 7, 12 AM $ 0.000329
-0.66%
$ 6.59 million $ 27,520
May 6, 11 PM $ 0.000332
+0.00%
$ 6.63 million $ 28,056
May 6, 10 PM $ 0.000332
-0.09%
$ 6.64 million $ 28,130
May 6, 9 PM $ 0.000332
+0.09%
$ 6.64 million $ 27,407
May 6, 8 PM $ 0.000332
-0.12%
$ 6.63 million $ 27,541
May 6, 7 PM $ 0.000332
+0.24%
$ 6.64 million $ 28,447
May 6, 6 PM $ 0.000331
-0.27%
$ 6.62 million $ 28,487
May 6, 5 PM $ 0.000332
-0.45%
$ 6.64 million $ 28,097
May 6, 4 PM $ 0.000334
-0.03%
$ 6.68 million $ 26,188
May 6, 3 PM $ 0.000334
+0.24%
$ 6.68 million $ 26,157
May 6, 2 PM $ 0.00033
-1.46%
$ 6.6 million $ 26,706
May 6, 1 PM $ 0.000335
-1.35%
$ 6.7 million $ 26,835
May 6, 12 PM $ 0.00034
-0.03%
$ 6.79 million $ 26,864
May 6, 11 AM $ 0.00034
-0.09%
$ 6.8 million $ 26,609
May 6, 10 AM $ 0.00034
-0.03%
$ 6.8 million $ 25,386
May 6, 9 AM $ 0.00034
+0.53%
$ 6.8 million $ 24,182
May 6, 8 AM $ 0.000338
+1.01%
$ 6.77 million $ 24,307
May 6, 7 AM $ 0.000335
+0.00%
$ 6.7 million $ 25,173
May 6, 6 AM $ 0.000335
+0.33%
$ 6.7 million $ 25,959
May 6, 5 AM $ 0.000334
-0.15%
$ 6.68 million $ 26,752
May 6, 4 AM $ 0.000334
-0.42%
$ 6.69 million $ 27,026
May 6, 3 AM $ 0.000336
+0.30%
$ 6.72 million $ 27,416
May 6, 2 AM $ 0.000335
-0.06%
$ 6.7 million $ 28,746
May 6, 1 AM $ 0.000335
+0.15%
$ 6.7 million $ 29,274
May 6, 12 AM $ 0.000334
+0.33%
$ 6.69 million $ 28,148
May 5, 11 PM $ 0.000334
-0.48%
$ 6.67 million $ 27,536
May 5, 10 PM $ 0.000335
-0.18%
$ 6.7 million $ 27,440
May 5, 9 PM $ 0.000336
-0.27%
$ 6.72 million $ 27,379
May 5, 8 PM $ 0.000337
+0.69%
$ 6.74 million $ 26,782