FiNANCiE Historical Data

FNCT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.000268
-0.67%
$ 5.36 million $ 20,106
Jun 26, 7 PM $ 0.00027
+0.07%
$ 5.4 million $ 20,707
Jun 26, 6 PM $ 0.00027
-0.48%
$ 5.39 million $ 21,755
Jun 26, 5 PM $ 0.000271
+0.37%
$ 5.42 million $ 22,544
Jun 26, 4 PM $ 0.00027
+1.05%
$ 5.4 million $ 22,251
Jun 26, 3 PM $ 0.000267
+0.11%
$ 5.34 million $ 22,024
Jun 26, 2 PM $ 0.000267
-0.56%
$ 5.33 million $ 23,150
Jun 26, 1 PM $ 0.000268
+2.29%
$ 5.36 million $ 24,184
Jun 26, 12 PM $ 0.000262
-0.83%
$ 5.24 million $ 24,364
Jun 26, 11 AM $ 0.000264
-0.53%
$ 5.29 million $ 24,375
Jun 26, 10 AM $ 0.000267
+0.53%
$ 5.35 million $ 24,262
Jun 26, 9 AM $ 0.000266
-0.67%
$ 5.32 million $ 24,201
Jun 26, 8 AM $ 0.000268
-0.74%
$ 5.36 million $ 24,113
Jun 26, 7 AM $ 0.00027
+0.26%
$ 5.4 million $ 24,116
Jun 26, 6 AM $ 0.000269
+0.86%
$ 5.38 million $ 24,701
Jun 26, 5 AM $ 0.000267
+0.76%
$ 5.33 million $ 25,534
Jun 26, 4 AM $ 0.000265
-0.23%
$ 5.3 million $ 26,698
Jun 26, 3 AM $ 0.000265
+1.41%
$ 5.31 million $ 26,759
Jun 26, 2 AM $ 0.000262
-1.80%
$ 5.23 million $ 26,225
Jun 26, 1 AM $ 0.000266
-0.37%
$ 5.33 million $ 25,266
Jun 26, 12 AM $ 0.000267
-0.22%
$ 5.35 million $ 25,040
Jun 25, 11 PM $ 0.000268
-0.63%
$ 5.36 million $ 24,374
Jun 25, 10 PM $ 0.00027
+0.22%
$ 5.39 million $ 23,171
Jun 25, 9 PM $ 0.000269
+0.79%
$ 5.38 million $ 22,984
Jun 25, 8 PM $ 0.000267
+0.41%
$ 5.34 million $ 22,284
Jun 25, 7 PM $ 0.000266
-0.71%
$ 5.32 million $ 25,754
Jun 25, 6 PM $ 0.000268
-0.19%
$ 5.36 million $ 25,578
Jun 25, 5 PM $ 0.000268
+0.71%
$ 5.37 million $ 25,455
Jun 25, 4 PM $ 0.000266
-0.49%
$ 5.33 million $ 27,116
Jun 25, 3 PM $ 0.000267
-0.63%
$ 5.35 million $ 27,196
Jun 25, 2 PM $ 0.000269
+2.05%
$ 5.38 million $ 26,362
Jun 25, 1 PM $ 0.000266
-5.00%
$ 5.32 million $ 26,708
Jun 25, 12 PM $ 0.00028
+0.39%
$ 5.59 million $ 26,946
Jun 25, 11 AM $ 0.000278
-0.92%
$ 5.57 million $ 27,193
Jun 25, 10 AM $ 0.000281
-0.25%
$ 5.62 million $ 28,064
Jun 25, 9 AM $ 0.000282
-0.39%
$ 5.63 million $ 28,268
Jun 25, 8 AM $ 0.000283
-0.39%
$ 5.65 million $ 28,270
Jun 25, 7 AM $ 0.000284
+0.32%
$ 5.68 million $ 28,181
Jun 25, 6 AM $ 0.000283
+0.32%
$ 5.66 million $ 27,567
Jun 25, 5 AM $ 0.000282
-1.33%
$ 5.64 million $ 26,688
Jun 25, 4 AM $ 0.000286
+0.74%
$ 5.72 million $ 25,757
Jun 25, 3 AM $ 0.000284
+0.42%
$ 5.67 million $ 25,215
Jun 25, 2 AM $ 0.000282
-0.42%
$ 5.65 million $ 25,076
Jun 25, 1 AM $ 0.000283
+0.11%
$ 5.67 million $ 24,889
Jun 25, 12 AM $ 0.000283
-0.18%
$ 5.66 million $ 24,867
Jun 24, 11 PM $ 0.000284
+0.82%
$ 5.67 million $ 24,909
Jun 24, 10 PM $ 0.000281
-5.28%
$ 5.63 million $ 24,640
Jun 24, 9 PM $ 0.000297
-1.07%
$ 5.94 million $ 24,657
Jun 24, 8 PM $ 0.0003
+9.76%
$ 6.01 million $ 24,003
Jun 24, 7 PM $ 0.000274
+2.17%
$ 5.47 million $ 20,691