Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FiNANCiE Historical Data

FNCT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 5 AM $0.00027
+0.00%
$5.39 million $19,671
Jun 27, 4 AM $0.000269
-0.15%
$5.39 million $19,068
Jun 27, 3 AM $0.00027
-0.22%
$5.4 million $19,298
Jun 27, 2 AM $0.00027
+0.37%
$5.41 million $19,274
Jun 27, 1 AM $0.000269
-0.04%
$5.38 million $19,473
Jun 27, 12 AM $0.000269
-0.55%
$5.39 million $19,415
Jun 26, 11 PM $0.000271
+0.07%
$5.42 million $19,871
Jun 26, 10 PM $0.000271
+0.26%
$5.41 million $20,256
Jun 26, 9 PM $0.00027
+0.71%
$5.4 million $19,058
Jun 26, 8 PM $0.000268
-0.67%
$5.36 million $20,106
Jun 26, 7 PM $0.00027
+0.07%
$5.4 million $20,707
Jun 26, 6 PM $0.00027
-0.48%
$5.39 million $21,755
Jun 26, 5 PM $0.000271
+0.37%
$5.42 million $22,544
Jun 26, 4 PM $0.00027
+1.05%
$5.4 million $22,251
Jun 26, 3 PM $0.000267
+0.11%
$5.34 million $22,024
Jun 26, 2 PM $0.000267
-0.56%
$5.33 million $23,150
Jun 26, 1 PM $0.000268
+2.29%
$5.36 million $24,184
Jun 26, 12 PM $0.000262
-0.83%
$5.24 million $24,364
Jun 26, 11 AM $0.000264
-0.53%
$5.29 million $24,375
Jun 26, 10 AM $0.000267
+0.53%
$5.35 million $24,262
Jun 26, 9 AM $0.000266
-0.67%
$5.32 million $24,201
Jun 26, 8 AM $0.000268
-0.74%
$5.36 million $24,113
Jun 26, 7 AM $0.00027
+0.26%
$5.4 million $24,116
Jun 26, 6 AM $0.000269
+0.86%
$5.38 million $24,701
Jun 26, 5 AM $0.000267
+0.76%
$5.33 million $25,534
Jun 26, 4 AM $0.000265
-0.23%
$5.3 million $26,698
Jun 26, 3 AM $0.000265
+1.41%
$5.31 million $26,759
Jun 26, 2 AM $0.000262
-1.80%
$5.23 million $26,225
Jun 26, 1 AM $0.000266
-0.37%
$5.33 million $25,266
Jun 26, 12 AM $0.000267
-0.22%
$5.35 million $25,040
Jun 25, 11 PM $0.000268
-0.63%
$5.36 million $24,374
Jun 25, 10 PM $0.00027
+0.22%
$5.39 million $23,171
Jun 25, 9 PM $0.000269
+0.79%
$5.38 million $22,984
Jun 25, 8 PM $0.000267
+0.41%
$5.34 million $22,284
Jun 25, 7 PM $0.000266
-0.71%
$5.32 million $25,754
Jun 25, 6 PM $0.000268
-0.19%
$5.36 million $25,578
Jun 25, 5 PM $0.000268
+0.71%
$5.37 million $25,455
Jun 25, 4 PM $0.000266
-0.49%
$5.33 million $27,116
Jun 25, 3 PM $0.000267
-0.63%
$5.35 million $27,196
Jun 25, 2 PM $0.000269
+2.05%
$5.38 million $26,362
Jun 25, 1 PM $0.000266
-5.00%
$5.32 million $26,708
Jun 25, 12 PM $0.00028
+0.39%
$5.59 million $26,946
Jun 25, 11 AM $0.000278
-0.92%
$5.57 million $27,193
Jun 25, 10 AM $0.000281
-0.25%
$5.62 million $28,064
Jun 25, 9 AM $0.000282
-0.39%
$5.63 million $28,268
Jun 25, 8 AM $0.000283
-0.39%
$5.65 million $28,270
Jun 25, 7 AM $0.000284
+0.32%
$5.68 million $28,181
Jun 25, 6 AM $0.000283
+0.32%
$5.66 million $27,567
Jun 25, 5 AM $0.000282
-1.33%
$5.64 million $26,688
Jun 25, 4 AM $0.000286
+0.74%
$5.72 million $25,757