Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FiNANCiE Historical Data

FNCT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2024 $0.00489
-6.68%
$97.7 million $256,780
Mar 19, 2024 $0.00523
-1.36%
$104.7 million $282,760
Mar 18, 2024 $0.00516
-3.01%
$103.14 million $274,540
Mar 17, 2024 $0.0053
-1.26%
$106.02 million $253,581
Mar 16, 2024 $0.00537
-0.23%
$107.37 million $275,230
Mar 15, 2024 $0.00537
+5.66%
$107.43 million $286,628
Mar 14, 2024 $0.00508
-7.10%
$101.67 million $269,727
Mar 13, 2024 $0.00547
+1.27%
$109.45 million $291,303
Mar 12, 2024 $0.00547
+0.52%
$109.34 million $298,947
Mar 11, 2024 $0.00551
+17.34%
$110.23 million $331,446
Mar 10, 2024 $0.0047
+2.59%
$93.94 million $203,476
Mar 9, 2024 $0.00458
-2.74%
$91.57 million $244,767
Mar 8, 2024 $0.00471
-0.80%
$94.15 million $241,685
Mar 7, 2024 $0.00475
-4.30%
$94.91 million $244,487
Mar 6, 2024 $0.00496
+5.24%
$99.18 million $256,154
Mar 5, 2024 $0.00471
+0.86%
$94.24 million $239,768
Mar 4, 2024 $0.00467
-10.27%
$93.44 million $244,570
Mar 3, 2024 $0.00521
+6.95%
$104.13 million $279,621
Mar 2, 2024 $0.00487
+0.92%
$97.36 million $249,358
Mar 1, 2024 $0.00479
-4.49%
$95.86 million $245,784
Feb 29, 2024 $0.00511
-3.71%
$102.28 million $269,742
Feb 28, 2024 $0.00531
+5.27%
$106.22 million $272,426
Feb 27, 2024 $0.00505
+29.04%
$100.9 million $360,116
Feb 26, 2024 $0.00391
+0.28%
$78.19 million $222,045
Feb 25, 2024 $0.0039
-8.57%
$77.98 million $207,377
Feb 24, 2024 $0.00426
-0.25%
$85.28 million $227,709
Feb 23, 2024 $0.00428
+1.79%
$85.5 million $230,627
Feb 22, 2024 $0.0042
-4.32%
$84 million $220,301
Feb 21, 2024 $0.00439
-2.36%
$87.8 million $238,084
Feb 20, 2024 $0.0045
-3.03%
$89.92 million $229,520
Feb 19, 2024 $0.00464
-3.01%
$92.73 million $245,834
Feb 18, 2024 $0.00478
-7.44%
$95.6 million $295,741
Feb 17, 2024 $0.00516
+8.38%
$103.29 million $327,944
Feb 16, 2024 $0.00477
-20.13%
$95.31 million $271,341
Feb 15, 2024 $0.00597
-0.78%
$119.33 million $435,737
Feb 14, 2024 $0.00601
+17.47%
$120.27 million $513,628
Feb 13, 2024 $0.00337
+77.16%
$67.31 million $196,013
Feb 12, 2024 $0.0019
+3.80%
$37.99 million $135,565
Feb 11, 2024 $0.00183
-0.16%
$36.6 million $126,615
Feb 10, 2024 $0.00183
-8.86%
$36.66 million $130,974
Feb 9, 2024 $0.00201
+11.31%
$40.22 million $149,080
Feb 8, 2024 $0.00181
+5.38%
$36.14 million $127,832
Feb 7, 2024 $0.00171
+17.87%
$34.29 million $129,927
Feb 6, 2024 $0.00145
+2.31%
$29.09 million $105,865
Feb 5, 2024 $0.00142
+5.54%
$28.44 million $103,106
Feb 4, 2024 $0.00135
-1.53%
$26.95 million $103,116
Feb 3, 2024 $0.00137
-0.91%
$27.37 million $91,784
Feb 2, 2024 $0.00138
-0.94%
$27.62 million $88,151
Feb 1, 2024 $0.00139
+0.62%
$27.88 million $93,398
Jan 31, 2024 $0.00139
+2.00%
$27.71 million $111,054