FiNANCiE Historical Data

FNCT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.00158
-2.14%
$ 31.61 million $ 2,773
Dec 6, 2023 $ 0.00162
-0.23%
$ 32.3 million $ 615
Dec 5, 2023 $ 0.00162
+4.61%
$ 32.38 million $ 952
Dec 4, 2023 $ 0.00155
+4.43%
$ 30.95 million $ 683
Dec 3, 2023 $ 0.00148
-6.98%
$ 29.64 million $ 1,340
Dec 2, 2023 $ 0.0016
+16.33%
$ 31.95 million $ 5,167
Dec 1, 2023 $ 0.0016
-6.75%
$ 31.94 million $ 123
Nov 30, 2023 $ 0.00171
+5.70%
$ 34.25 million $ 11
Nov 29, 2023 $ 0.00162
-0.96%
$ 32.41 million $ 78
Nov 28, 2023 $ 0.00164
+0.01%
$ 32.72 million $ 39
Nov 27, 2023 $ 0.00164
-1.01%
$ 32.72 million $ 143
Nov 26, 2023 $ 0.00165
-4.12%
$ 33.05 million $ 165
Nov 25, 2023 $ 0.00172
+1.24%
$ 34.47 million $ 233
Nov 24, 2023 $ 0.0017
+1.47%
$ 34.05 million $ 3,105
Nov 23, 2023 $ 0.00168
-2.37%
$ 33.56 million $ 326
Nov 22, 2023 $ 0.00172
-0.74%
$ 34.38 million $ 1,662
Nov 21, 2023 $ 0.0018
+6.76%
$ 36.02 million $ 886
Nov 20, 2023 $ 0.00194
+16.03%
$ 38.8 million $ 5,022
Nov 19, 2023 $ 0.00167
+2.09%
$ 33.44 million $ 628
Nov 18, 2023 $ 0.00164
+0.80%
$ 32.75 million $ 109
Nov 17, 2023 $ 0.00162
-2.94%
$ 32.49 million $ 1,591
Nov 16, 2023 $ 0.00167
-1.43%
$ 33.48 million $ 2,311
Nov 15, 2023 $ 0.0017
-0.19%
$ 33.96 million $ 7,251
Nov 14, 2023 $ 0.0017
-3.75%
$ 34.03 million $ 233
Nov 13, 2023 $ 0.00177
+5.97%
$ 35.35 million $ 932
Nov 12, 2023 $ 0.00167
-6.82%
$ 33.36 million $ 6,911
Nov 11, 2023 $ 0.00179
-8.80%
$ 35.8 million $ 1,254
Nov 10, 2023 $ 0.00196
-14.79%
$ 39.26 million $ 3,777
Nov 9, 2023 $ 0.0023
+2.51%
$ 46.08 million $ 5,248
Nov 8, 2023 $ 0.00225
+40.74%
$ 44.95 million $ 2,498
Nov 7, 2023 $ 0.0016
-1.14%
$ 31.94 million $ 170
Nov 6, 2023 $ 0.00162
+0.27%
$ 32.31 million $ 265
Nov 5, 2023 $ 0.00161
-17.77%
$ 32.21 million $ 3,412
Nov 4, 2023 $ 0.00196
+0.52%
$ 39.21 million $ 54
Nov 3, 2023 $ 0.00195
+8.62%
$ 38.98 million $ 75
Nov 2, 2023 $ 0.00179
+0.36%
$ 35.89 million $ 746
Nov 1, 2023 $ 0.00179
-6.00%
$ 35.76 million $ 3,287
Oct 31, 2023 $ 0.0019
-0.11%
$ 38.02 million $ 963
Oct 30, 2023 $ 0.0019
-2.02%
$ 38.06 million $ 1,518
Oct 29, 2023 $ 0.00194
-3.08%
$ 38.84 million $ 6,756
Oct 28, 2023 $ 0.002
+0.15%
$ 40.07 million $ 12
Oct 27, 2023 $ 0.002
-0.66%
$ 40.01 million $ 28
Oct 26, 2023 $ 0.00201
-2.66%
$ 40.28 million $ 1,221
Oct 25, 2023 $ 0.00207
+1.09%
$ 41.39 million $ 273
Oct 24, 2023 $ 0.00205
-0.44%
$ 40.97 million $ 428
Oct 23, 2023 $ 0.00206
-5.80%
$ 41.11 million $ 7,458
Oct 22, 2023 $ 0.00218
-0.64%
$ 43.64 million $ 574
Oct 21, 2023 $ 0.0022
+1.08%
$ 43.93 million $ 989
Oct 20, 2023 $ 0.00217
-0.61%
$ 43.47 million $ 652
Oct 19, 2023 $ 0.00219
+1.64%
$ 43.73 million $ 797