FiNANCiE Historical Data

FNCT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.00136
-9.46%
$ 27.16 million $ 104,505
Jan 29, 2024 $ 0.0015
-1.32%
$ 30 million $ 121,105
Jan 28, 2024 $ 0.00152
-1.95%
$ 30.4 million $ 114,270
Jan 27, 2024 $ 0.00155
-10.45%
$ 31.01 million $ 117,688
Jan 26, 2024 $ 0.00173
+6.23%
$ 34.63 million $ 137,970
Jan 25, 2024 $ 0.00163
+3.12%
$ 32.6 million $ 125,031
Jan 24, 2024 $ 0.00158
+11.07%
$ 31.61 million $ 123,260
Jan 23, 2024 $ 0.00143
-1.94%
$ 28.68 million $ 114,809
Jan 22, 2024 $ 0.00147
+22.93%
$ 29.41 million $ 125,915
Jan 21, 2024 $ 0.0012
+4.01%
$ 23.93 million $ 84,717
Jan 20, 2024 $ 0.00115
+0.02%
$ 23.01 million $ 92,359
Jan 19, 2024 $ 0.00115
-1.72%
$ 23.01 million $ 87,773
Jan 18, 2024 $ 0.00117
-0.15%
$ 23.41 million $ 82,959
Jan 17, 2024 $ 0.00117
-2.69%
$ 23.44 million $ 97,294
Jan 16, 2024 $ 0.0012
+0.22%
$ 24.09 million $ 68,167
Jan 15, 2024 $ 0.0012
-6.48%
$ 24.04 million $ 91,016
Jan 14, 2024 $ 0.00129
+0.01%
$ 25.7 million $ 41,771
Jan 13, 2024 $ 0.00129
-1.64%
$ 25.7 million $ 51,908
Jan 12, 2024 $ 0.00131
-0.47%
$ 26.13 million $ 53,330
Jan 11, 2024 $ 0.00131
-4.14%
$ 26.25 million $ 204
Jan 10, 2024 $ 0.00137
-1.95%
$ 27.39 million $ 256
Jan 9, 2024 $ 0.0014
-4.03%
$ 27.93 million $ 768
Jan 8, 2024 $ 0.00146
+1.50%
$ 29.11 million $ 231
Jan 7, 2024 $ 0.00143
-0.31%
$ 28.68 million $ 351
Jan 6, 2024 $ 0.00144
+0.49%
$ 28.76 million $ 304
Jan 5, 2024 $ 0.00143
-2.49%
$ 28.62 million $ 284
Jan 4, 2024 $ 0.00147
+4.75%
$ 29.36 million $ 766
Jan 3, 2024 $ 0.0014
-8.59%
$ 28.03 million $ 595
Jan 2, 2024 $ 0.00153
+15.58%
$ 30.66 million $ 366
Jan 1, 2024 $ 0.00133
-11.11%
$ 26.53 million $ 447
Dec 31, 2023 $ 0.00149
-4.12%
$ 29.84 million $ 2,336
Dec 30, 2023 $ 0.0015
-1.71%
$ 29.96 million $ 255
Dec 29, 2023 $ 0.00152
-5.09%
$ 30.48 million $ 1,043
Dec 28, 2023 $ 0.00161
+1.27%
$ 32.12 million $ 409
Dec 27, 2023 $ 0.00159
-1.88%
$ 31.71 million $ 1,710
Dec 26, 2023 $ 0.00162
-1.12%
$ 32.32 million $ 1,512
Dec 25, 2023 $ 0.00163
-3.69%
$ 32.69 million $ 199
Dec 24, 2023 $ 0.0017
+4.65%
$ 33.94 million $ 2,531
Dec 23, 2023 $ 0.00162
-5.97%
$ 32.43 million $ 445
Dec 22, 2023 $ 0.00172
+6.88%
$ 34.49 million $ 678
Dec 21, 2023 $ 0.00161
+2.11%
$ 32.27 million $ 600
Dec 20, 2023 $ 0.00158
+0.94%
$ 31.61 million $ 649
Dec 19, 2023 $ 0.00157
-10.01%
$ 31.31 million $ 584
Dec 18, 2023 $ 0.00174
-5.83%
$ 34.8 million $ 1,823
Dec 17, 2023 $ 0.00185
+8.10%
$ 36.95 million $ 376
Dec 16, 2023 $ 0.0017
+1.89%
$ 33.91 million $ 1,317
Dec 15, 2023 $ 0.00166
-1.76%
$ 33.28 million $ 2,107
Dec 14, 2023 $ 0.00169
-2.33%
$ 33.88 million $ 153
Dec 13, 2023 $ 0.00173
-9.42%
$ 34.69 million $ 1,387
Dec 12, 2023 $ 0.00191
+3.41%
$ 38.3 million $ 3,281