FiNANCiE Historical Data

FNCT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.000274
+2.17%
$ 5.47 million $ 20,691
Jun 24, 6 PM $ 0.000268
+0.34%
$ 5.36 million $ 20,087
Jun 24, 5 PM $ 0.000267
-1.84%
$ 5.34 million $ 20,373
Jun 24, 4 PM $ 0.000272
-1.31%
$ 5.44 million $ 19,308
Jun 24, 3 PM $ 0.000277
-1.64%
$ 5.53 million $ 18,755
Jun 24, 2 PM $ 0.000281
+0.00%
$ 5.63 million $ 18,129
Jun 24, 1 PM $ 0.000281
-1.40%
$ 5.62 million $ 16,820
Jun 24, 12 PM $ 0.000285
-0.97%
$ 5.7 million $ 16,402
Jun 24, 11 AM $ 0.000288
+1.02%
$ 5.75 million $ 16,270
Jun 24, 10 AM $ 0.000285
-0.38%
$ 5.69 million $ 15,408
Jun 24, 9 AM $ 0.000286
-0.21%
$ 5.71 million $ 15,275
Jun 24, 8 AM $ 0.000286
+0.21%
$ 5.73 million $ 15,286
Jun 24, 7 AM $ 0.000286
-0.35%
$ 5.72 million $ 15,346
Jun 24, 6 AM $ 0.000287
+0.24%
$ 5.74 million $ 15,438
Jun 24, 5 AM $ 0.000286
+0.17%
$ 5.73 million $ 15,504
Jun 24, 4 AM $ 0.000286
+0.56%
$ 5.72 million $ 15,555
Jun 24, 3 AM $ 0.000284
+0.11%
$ 5.69 million $ 16,526
Jun 24, 2 AM $ 0.000284
-0.42%
$ 5.69 million $ 18,129
Jun 24, 1 AM $ 0.000286
+0.21%
$ 5.72 million $ 19,855
Jun 24, 12 AM $ 0.000286
+0.18%
$ 5.72 million $ 20,241
Jun 23, 11 PM $ 0.000285
-0.73%
$ 5.71 million $ 20,267
Jun 23, 10 PM $ 0.000287
+0.03%
$ 5.75 million $ 20,092
Jun 23, 9 PM $ 0.000287
-0.35%
$ 5.75 million $ 20,177
Jun 23, 8 PM $ 0.000288
+0.38%
$ 5.77 million $ 20,173
Jun 23, 7 PM $ 0.000287
+0.42%
$ 5.75 million $ 19,244
Jun 23, 6 PM $ 0.000286
+0.14%
$ 5.72 million $ 20,022
Jun 23, 5 PM $ 0.000286
-0.56%
$ 5.71 million $ 20,285
Jun 23, 4 PM $ 0.000287
-0.03%
$ 5.75 million $ 19,819
Jun 23, 3 PM $ 0.000287
-0.17%
$ 5.75 million $ 20,962
Jun 23, 2 PM $ 0.000288
+0.52%
$ 5.76 million $ 22,393
Jun 23, 1 PM $ 0.000287
+0.17%
$ 5.73 million $ 22,593
Jun 23, 12 PM $ 0.000286
-0.24%
$ 5.72 million $ 23,766
Jun 23, 11 AM $ 0.000287
+0.42%
$ 5.74 million $ 25,222
Jun 23, 10 AM $ 0.000285
+0.04%
$ 5.7 million $ 25,553
Jun 23, 9 AM $ 0.000285
+0.11%
$ 5.71 million $ 25,878
Jun 23, 8 AM $ 0.000285
-2.36%
$ 5.7 million $ 26,186
Jun 23, 7 AM $ 0.000292
-0.17%
$ 5.84 million $ 26,172
Jun 23, 6 AM $ 0.000292
-1.05%
$ 5.85 million $ 26,529
Jun 23, 5 AM $ 0.000295
-0.97%
$ 5.9 million $ 26,528
Jun 23, 4 AM $ 0.000298
-0.27%
$ 5.97 million $ 26,503
Jun 23, 3 AM $ 0.000299
-0.37%
$ 5.98 million $ 25,550
Jun 23, 2 AM $ 0.0003
+0.10%
$ 6 million $ 23,977
Jun 23, 1 AM $ 0.0003
+0.00%
$ 6 million $ 22,215
Jun 23, 12 AM $ 0.000299
+0.37%
$ 5.99 million $ 21,801
Jun 22, 11 PM $ 0.000298
-0.03%
$ 5.97 million $ 21,745
Jun 22, 10 PM $ 0.000298
-0.57%
$ 5.97 million $ 21,718
Jun 22, 9 PM $ 0.0003
+0.20%
$ 6 million $ 21,659
Jun 22, 8 PM $ 0.0003
-0.17%
$ 5.99 million $ 22,069
Jun 22, 7 PM $ 0.0003
+0.27%
$ 6.01 million $ 22,178
Jun 22, 6 PM $ 0.000299
-0.79%
$ 5.99 million $ 21,167