FiNANCiE Historical Data

FNCT Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.000337
+0.69%
$ 6.74 million $ 26,782
May 5, 7 PM $ 0.000335
-0.03%
$ 6.7 million $ 25,989
May 5, 6 PM $ 0.000335
+0.60%
$ 6.7 million $ 25,989
May 5, 5 PM $ 0.000333
-0.15%
$ 6.66 million $ 26,868
May 5, 4 PM $ 0.000334
-0.71%
$ 6.67 million $ 27,562
May 5, 3 PM $ 0.000336
-0.30%
$ 6.72 million $ 27,449
May 5, 2 PM $ 0.000337
-0.24%
$ 6.74 million $ 26,923
May 5, 1 PM $ 0.000338
-0.06%
$ 6.75 million $ 26,700
May 5, 12 PM $ 0.000338
+0.54%
$ 6.76 million $ 26,782
May 5, 11 AM $ 0.000336
+0.21%
$ 6.72 million $ 26,825
May 5, 10 AM $ 0.000335
+0.03%
$ 6.7 million $ 26,960
May 5, 9 AM $ 0.000335
-0.42%
$ 6.7 million $ 27,058
May 5, 8 AM $ 0.000336
-0.06%
$ 6.73 million $ 26,325
May 5, 7 AM $ 0.000336
+0.00%
$ 6.73 million $ 24,536
May 5, 6 AM $ 0.000336
-0.39%
$ 6.71 million $ 23,438
May 5, 5 AM $ 0.000337
+0.09%
$ 6.73 million $ 22,875
May 5, 4 AM $ 0.000336
-0.12%
$ 6.73 million $ 22,743
May 5, 3 AM $ 0.000337
+0.96%
$ 6.74 million $ 23,117
May 5, 2 AM $ 0.000334
+0.24%
$ 6.67 million $ 22,415
May 5, 1 AM $ 0.000333
+0.09%
$ 6.66 million $ 22,912
May 5, 12 AM $ 0.000333
+0.30%
$ 6.65 million $ 24,392
May 4, 11 PM $ 0.000331
-0.36%
$ 6.63 million $ 25,069
May 4, 10 PM $ 0.000332
-0.45%
$ 6.65 million $ 24,954
May 4, 9 PM $ 0.000333
+0.60%
$ 6.67 million $ 26,056
May 4, 8 PM $ 0.000331
-0.60%
$ 6.63 million $ 27,178
May 4, 7 PM $ 0.000333
-0.18%
$ 6.67 million $ 28,135
May 4, 6 PM $ 0.000334
-0.54%
$ 6.67 million $ 28,332
May 4, 5 PM $ 0.000335
+0.69%
$ 6.71 million $ 27,457
May 4, 4 PM $ 0.000333
+0.45%
$ 6.66 million $ 27,033
May 4, 3 PM $ 0.000331
-1.25%
$ 6.63 million $ 27,258
May 4, 2 PM $ 0.000336
+1.82%
$ 6.71 million $ 27,556
May 4, 1 PM $ 0.00033
-0.48%
$ 6.6 million $ 27,712
May 4, 12 PM $ 0.000331
+0.27%
$ 6.63 million $ 27,953
May 4, 11 AM $ 0.00033
+0.15%
$ 6.61 million $ 28,121
May 4, 10 AM $ 0.00033
-1.23%
$ 6.6 million $ 28,189
May 4, 9 AM $ 0.000334
+0.21%
$ 6.68 million $ 28,123
May 4, 8 AM $ 0.000333
-0.06%
$ 6.67 million $ 27,591
May 4, 7 AM $ 0.000334
-0.27%
$ 6.67 million $ 27,574
May 4, 6 AM $ 0.000334
-0.54%
$ 6.69 million $ 27,773
May 4, 5 AM $ 0.000336
-0.33%
$ 6.72 million $ 28,335
May 4, 4 AM $ 0.000337
+0.00%
$ 6.75 million $ 28,879
May 4, 3 AM $ 0.000337
+0.21%
$ 6.75 million $ 28,646
May 4, 2 AM $ 0.000336
+0.96%
$ 6.72 million $ 28,288
May 4, 1 AM $ 0.000331
+1.13%
$ 6.63 million $ 27,366
May 4, 12 AM $ 0.000328
-0.24%
$ 6.56 million $ 26,030
May 3, 11 PM $ 0.000329
-0.79%
$ 6.57 million $ 25,574
May 3, 10 PM $ 0.000331
+1.04%
$ 6.63 million $ 27,010
May 3, 9 PM $ 0.000328
-0.52%
$ 6.55 million $ 26,829
May 3, 8 PM $ 0.000329
-0.39%
$ 6.58 million $ 26,640
May 3, 7 PM $ 0.00033
+0.52%
$ 6.61 million $ 26,236