Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FiNANCiE Historical Data

FNCT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 3 AM $0.000284
+0.42%
$5.67 million $25,215
Jun 25, 2 AM $0.000282
-0.42%
$5.65 million $25,076
Jun 25, 1 AM $0.000283
+0.11%
$5.67 million $24,889
Jun 25, 12 AM $0.000283
-0.18%
$5.66 million $24,867
Jun 24, 11 PM $0.000284
+0.82%
$5.67 million $24,909
Jun 24, 10 PM $0.000281
-5.28%
$5.63 million $24,640
Jun 24, 9 PM $0.000297
-1.07%
$5.94 million $24,657
Jun 24, 8 PM $0.0003
+9.76%
$6.01 million $24,003
Jun 24, 7 PM $0.000274
+2.17%
$5.47 million $20,691
Jun 24, 6 PM $0.000268
+0.34%
$5.36 million $20,087
Jun 24, 5 PM $0.000267
-1.84%
$5.34 million $20,373
Jun 24, 4 PM $0.000272
-1.31%
$5.44 million $19,308
Jun 24, 3 PM $0.000277
-1.64%
$5.53 million $18,755
Jun 24, 2 PM $0.000281
+0.00%
$5.63 million $18,129
Jun 24, 1 PM $0.000281
-1.40%
$5.62 million $16,820
Jun 24, 12 PM $0.000285
-0.97%
$5.7 million $16,402
Jun 24, 11 AM $0.000288
+1.02%
$5.75 million $16,270
Jun 24, 10 AM $0.000285
-0.38%
$5.69 million $15,408
Jun 24, 9 AM $0.000286
-0.21%
$5.71 million $15,275
Jun 24, 8 AM $0.000286
+0.21%
$5.73 million $15,286
Jun 24, 7 AM $0.000286
-0.35%
$5.72 million $15,346
Jun 24, 6 AM $0.000287
+0.24%
$5.74 million $15,438
Jun 24, 5 AM $0.000286
+0.17%
$5.73 million $15,504
Jun 24, 4 AM $0.000286
+0.56%
$5.72 million $15,555
Jun 24, 3 AM $0.000284
+0.11%
$5.69 million $16,526
Jun 24, 2 AM $0.000284
-0.42%
$5.69 million $18,129
Jun 24, 1 AM $0.000286
+0.21%
$5.72 million $19,855
Jun 24, 12 AM $0.000286
+0.18%
$5.72 million $20,241
Jun 23, 11 PM $0.000285
-0.73%
$5.71 million $20,267
Jun 23, 10 PM $0.000287
+0.03%
$5.75 million $20,092
Jun 23, 9 PM $0.000287
-0.35%
$5.75 million $20,177
Jun 23, 8 PM $0.000288
+0.38%
$5.77 million $20,173
Jun 23, 7 PM $0.000287
+0.42%
$5.75 million $19,244
Jun 23, 6 PM $0.000286
+0.14%
$5.72 million $20,022
Jun 23, 5 PM $0.000286
-0.56%
$5.71 million $20,285
Jun 23, 4 PM $0.000287
-0.03%
$5.75 million $19,819
Jun 23, 3 PM $0.000287
-0.17%
$5.75 million $20,962
Jun 23, 2 PM $0.000288
+0.52%
$5.76 million $22,393
Jun 23, 1 PM $0.000287
+0.17%
$5.73 million $22,593
Jun 23, 12 PM $0.000286
-0.24%
$5.72 million $23,766
Jun 23, 11 AM $0.000287
+0.42%
$5.74 million $25,222
Jun 23, 10 AM $0.000285
+0.04%
$5.7 million $25,553
Jun 23, 9 AM $0.000285
+0.11%
$5.71 million $25,878
Jun 23, 8 AM $0.000285
-2.36%
$5.7 million $26,186
Jun 23, 7 AM $0.000292
-0.17%
$5.84 million $26,172
Jun 23, 6 AM $0.000292
-1.05%
$5.85 million $26,529
Jun 23, 5 AM $0.000295
-0.97%
$5.9 million $26,528
Jun 23, 4 AM $0.000298
-0.27%
$5.97 million $26,503
Jun 23, 3 AM $0.000299
-0.37%
$5.98 million $25,550
Jun 23, 2 AM $0.0003
+0.10%
$6 million $23,977