Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FiNANCiE Historical Data

FNCT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2024 $0.00136
-9.46%
$27.16 million $104,505
Jan 29, 2024 $0.0015
-1.32%
$30 million $121,105
Jan 28, 2024 $0.00152
-1.95%
$30.4 million $114,270
Jan 27, 2024 $0.00155
-10.45%
$31.01 million $117,688
Jan 26, 2024 $0.00173
+6.23%
$34.63 million $137,970
Jan 25, 2024 $0.00163
+3.12%
$32.6 million $125,031
Jan 24, 2024 $0.00158
+11.07%
$31.61 million $123,260
Jan 23, 2024 $0.00143
-1.94%
$28.68 million $114,809
Jan 22, 2024 $0.00147
+22.93%
$29.41 million $125,915
Jan 21, 2024 $0.0012
+4.01%
$23.93 million $84,717
Jan 20, 2024 $0.00115
+0.02%
$23.01 million $92,359
Jan 19, 2024 $0.00115
-1.72%
$23.01 million $87,773
Jan 18, 2024 $0.00117
-0.15%
$23.41 million $82,959
Jan 17, 2024 $0.00117
-2.69%
$23.44 million $97,294
Jan 16, 2024 $0.0012
+0.22%
$24.09 million $68,167
Jan 15, 2024 $0.0012
-6.48%
$24.04 million $91,016
Jan 14, 2024 $0.00129
+0.01%
$25.7 million $41,771
Jan 13, 2024 $0.00129
-1.64%
$25.7 million $51,908
Jan 12, 2024 $0.00131
-0.47%
$26.13 million $53,330
Jan 11, 2024 $0.00131
-4.14%
$26.25 million $204
Jan 10, 2024 $0.00137
-1.95%
$27.39 million $256
Jan 9, 2024 $0.0014
-4.03%
$27.93 million $768
Jan 8, 2024 $0.00146
+1.50%
$29.11 million $231
Jan 7, 2024 $0.00143
-0.31%
$28.68 million $351
Jan 6, 2024 $0.00144
+0.49%
$28.76 million $304
Jan 5, 2024 $0.00143
-2.49%
$28.62 million $284
Jan 4, 2024 $0.00147
+4.75%
$29.36 million $766
Jan 3, 2024 $0.0014
-8.59%
$28.03 million $595
Jan 2, 2024 $0.00153
+15.58%
$30.66 million $366
Jan 1, 2024 $0.00133
-11.11%
$26.53 million $447
Dec 31, 2023 $0.00149
-4.12%
$29.84 million $2,336
Dec 30, 2023 $0.0015
-1.71%
$29.96 million $255
Dec 29, 2023 $0.00152
-5.09%
$30.48 million $1,043
Dec 28, 2023 $0.00161
+1.27%
$32.12 million $409
Dec 27, 2023 $0.00159
-1.88%
$31.71 million $1,710
Dec 26, 2023 $0.00162
-1.12%
$32.32 million $1,512
Dec 25, 2023 $0.00163
-3.69%
$32.69 million $199
Dec 24, 2023 $0.0017
+4.65%
$33.94 million $2,531
Dec 23, 2023 $0.00162
-5.97%
$32.43 million $445
Dec 22, 2023 $0.00172
+6.88%
$34.49 million $678
Dec 21, 2023 $0.00161
+2.11%
$32.27 million $600
Dec 20, 2023 $0.00158
+0.94%
$31.61 million $649
Dec 19, 2023 $0.00157
-10.01%
$31.31 million $584
Dec 18, 2023 $0.00174
-5.83%
$34.8 million $1,823
Dec 17, 2023 $0.00185
+8.10%
$36.95 million $376
Dec 16, 2023 $0.0017
+1.89%
$33.91 million $1,317
Dec 15, 2023 $0.00166
-1.76%
$33.28 million $2,107
Dec 14, 2023 $0.00169
-2.33%
$33.88 million $153
Dec 13, 2023 $0.00173
-9.42%
$34.69 million $1,387
Dec 12, 2023 $0.00191
+3.41%
$38.3 million $3,281