Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FiNANCiE Historical Data

FNCT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 1 AM $0.0003
+0.00%
$6 million $22,215
Jun 23, 12 AM $0.000299
+0.37%
$5.99 million $21,801
Jun 22, 11 PM $0.000298
-0.03%
$5.97 million $21,745
Jun 22, 10 PM $0.000298
-0.57%
$5.97 million $21,718
Jun 22, 9 PM $0.0003
+0.20%
$6 million $21,659
Jun 22, 8 PM $0.0003
-0.17%
$5.99 million $22,069
Jun 22, 7 PM $0.0003
+0.27%
$6.01 million $22,178
Jun 22, 6 PM $0.000299
-0.79%
$5.99 million $21,167
Jun 22, 5 PM $0.000302
+0.30%
$6.04 million $19,893
Jun 22, 4 PM $0.000301
-0.23%
$6.02 million $19,718
Jun 22, 3 PM $0.000302
-0.36%
$6.04 million $18,460
Jun 22, 2 PM $0.000303
-1.17%
$6.06 million $16,978
Jun 22, 1 PM $0.000307
+0.33%
$6.13 million $16,716
Jun 22, 12 PM $0.000305
-0.33%
$6.11 million $15,454
Jun 22, 11 AM $0.000306
+1.39%
$6.13 million $14,019
Jun 22, 10 AM $0.000302
-0.10%
$6.04 million $13,663
Jun 22, 9 AM $0.000303
-0.10%
$6.05 million $13,280
Jun 22, 8 AM $0.000303
+0.43%
$6.06 million $13,649
Jun 22, 7 AM $0.000302
+1.58%
$6.03 million $14,555
Jun 22, 6 AM $0.000297
-1.07%
$5.94 million $14,556
Jun 22, 5 AM $0.0003
+0.13%
$6 million $14,420
Jun 22, 4 AM $0.0003
+0.17%
$6 million $14,418
Jun 22, 3 AM $0.000299
-0.17%
$5.99 million $14,376
Jun 22, 2 AM $0.0003
-0.56%
$6 million $14,827
Jun 22, 1 AM $0.000302
+1.00%
$6.04 million $15,533
Jun 22, 12 AM $0.000299
+1.46%
$5.97 million $16,954
Jun 21, 11 PM $0.000294
-1.08%
$5.88 million $17,319
Jun 21, 10 PM $0.000297
+0.10%
$5.95 million $17,351
Jun 21, 9 PM $0.000297
-0.57%
$5.94 million $18,828
Jun 21, 8 PM $0.000298
-0.27%
$5.96 million $19,910
Jun 21, 7 PM $0.000299
-0.10%
$5.98 million $20,472
Jun 21, 6 PM $0.000299
+0.10%
$5.98 million $20,419
Jun 21, 5 PM $0.000299
+0.10%
$5.98 million $20,417
Jun 21, 4 PM $0.000299
-0.17%
$5.98 million $20,375
Jun 21, 3 PM $0.000299
+0.07%
$5.99 million $20,340
Jun 21, 2 PM $0.000299
+0.50%
$5.98 million $20,455
Jun 21, 1 PM $0.000298
+0.00%
$5.95 million $20,845
Jun 21, 12 PM $0.000298
-0.17%
$5.95 million $21,813
Jun 21, 11 AM $0.000298
-0.43%
$5.96 million $22,036
Jun 21, 10 AM $0.000299
+0.03%
$5.99 million $22,818
Jun 21, 9 AM $0.000299
+0.23%
$5.99 million $24,103
Jun 21, 8 AM $0.000299
+0.13%
$5.97 million $23,848
Jun 21, 7 AM $0.000298
-0.33%
$5.97 million $22,997
Jun 21, 6 AM $0.000299
+0.00%
$5.99 million $23,419
Jun 21, 5 AM $0.000299
-0.03%
$5.99 million $24,097
Jun 21, 4 AM $0.000299
-0.13%
$5.99 million $24,289
Jun 21, 3 AM $0.0003
+0.10%
$5.99 million $25,563
Jun 21, 2 AM $0.000299
-0.10%
$5.99 million $25,619
Jun 21, 1 AM $0.0003
+0.17%
$6 million $25,144
Jun 21, 12 AM $0.000299
-0.10%
$5.99 million $23,808