FiNANCiE Historical Data

FNCT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.000299
-0.79%
$ 5.99 million $ 21,167
Jun 22, 5 PM $ 0.000302
+0.30%
$ 6.04 million $ 19,893
Jun 22, 4 PM $ 0.000301
-0.23%
$ 6.02 million $ 19,718
Jun 22, 3 PM $ 0.000302
-0.36%
$ 6.04 million $ 18,460
Jun 22, 2 PM $ 0.000303
-1.17%
$ 6.06 million $ 16,978
Jun 22, 1 PM $ 0.000307
+0.33%
$ 6.13 million $ 16,716
Jun 22, 12 PM $ 0.000305
-0.33%
$ 6.11 million $ 15,454
Jun 22, 11 AM $ 0.000306
+1.39%
$ 6.13 million $ 14,019
Jun 22, 10 AM $ 0.000302
-0.10%
$ 6.04 million $ 13,663
Jun 22, 9 AM $ 0.000303
-0.10%
$ 6.05 million $ 13,280
Jun 22, 8 AM $ 0.000303
+0.43%
$ 6.06 million $ 13,649
Jun 22, 7 AM $ 0.000302
+1.58%
$ 6.03 million $ 14,555
Jun 22, 6 AM $ 0.000297
-1.07%
$ 5.94 million $ 14,556
Jun 22, 5 AM $ 0.0003
+0.13%
$ 6 million $ 14,420
Jun 22, 4 AM $ 0.0003
+0.17%
$ 6 million $ 14,418
Jun 22, 3 AM $ 0.000299
-0.17%
$ 5.99 million $ 14,376
Jun 22, 2 AM $ 0.0003
-0.56%
$ 6 million $ 14,827
Jun 22, 1 AM $ 0.000302
+1.00%
$ 6.04 million $ 15,533
Jun 22, 12 AM $ 0.000299
+1.46%
$ 5.97 million $ 16,954
Jun 21, 11 PM $ 0.000294
-1.08%
$ 5.88 million $ 17,319
Jun 21, 10 PM $ 0.000297
+0.10%
$ 5.95 million $ 17,351
Jun 21, 9 PM $ 0.000297
-0.57%
$ 5.94 million $ 18,828
Jun 21, 8 PM $ 0.000298
-0.27%
$ 5.96 million $ 19,910
Jun 21, 7 PM $ 0.000299
-0.10%
$ 5.98 million $ 20,472
Jun 21, 6 PM $ 0.000299
+0.10%
$ 5.98 million $ 20,419
Jun 21, 5 PM $ 0.000299
+0.10%
$ 5.98 million $ 20,417
Jun 21, 4 PM $ 0.000299
-0.17%
$ 5.98 million $ 20,375
Jun 21, 3 PM $ 0.000299
+0.07%
$ 5.99 million $ 20,340
Jun 21, 2 PM $ 0.000299
+0.50%
$ 5.98 million $ 20,455
Jun 21, 1 PM $ 0.000298
+0.00%
$ 5.95 million $ 20,845
Jun 21, 12 PM $ 0.000298
-0.17%
$ 5.95 million $ 21,813
Jun 21, 11 AM $ 0.000298
-0.43%
$ 5.96 million $ 22,036
Jun 21, 10 AM $ 0.000299
+0.03%
$ 5.99 million $ 22,818
Jun 21, 9 AM $ 0.000299
+0.23%
$ 5.99 million $ 24,103
Jun 21, 8 AM $ 0.000299
+0.13%
$ 5.97 million $ 23,848
Jun 21, 7 AM $ 0.000298
-0.33%
$ 5.97 million $ 22,997
Jun 21, 6 AM $ 0.000299
+0.00%
$ 5.99 million $ 23,419
Jun 21, 5 AM $ 0.000299
-0.03%
$ 5.99 million $ 24,097
Jun 21, 4 AM $ 0.000299
-0.13%
$ 5.99 million $ 24,289
Jun 21, 3 AM $ 0.0003
+0.10%
$ 5.99 million $ 25,563
Jun 21, 2 AM $ 0.000299
-0.10%
$ 5.99 million $ 25,619
Jun 21, 1 AM $ 0.0003
+0.17%
$ 6 million $ 25,144
Jun 21, 12 AM $ 0.000299
-0.10%
$ 5.99 million $ 23,808
Jun 20, 11 PM $ 0.0003
-0.07%
$ 5.99 million $ 23,399
Jun 20, 10 PM $ 0.0003
+0.13%
$ 6 million $ 23,362
Jun 20, 9 PM $ 0.000299
+0.07%
$ 5.99 million $ 21,880
Jun 20, 8 PM $ 0.000299
+0.03%
$ 5.99 million $ 20,336
Jun 20, 7 PM $ 0.000299
+0.37%
$ 5.98 million $ 19,955
Jun 20, 6 PM $ 0.000298
-0.37%
$ 5.96 million $ 20,741
Jun 20, 5 PM $ 0.000299
+0.00%
$ 5.98 million $ 21,308