FiNANCiE Historical Data

FNCT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.000417
-0.69%
$ 8.34 million $ 57,938
Mar 13, 3 AM $ 0.00042
+0.36%
$ 8.4 million $ 58,624
Mar 13, 2 AM $ 0.000418
-1.18%
$ 8.37 million $ 59,860
Mar 13, 1 AM $ 0.000424
+0.83%
$ 8.47 million $ 61,879
Mar 13, 12 AM $ 0.00042
+1.65%
$ 8.39 million $ 62,929
Mar 12, 11 PM $ 0.000413
+0.44%
$ 8.26 million $ 63,308
Mar 12, 10 PM $ 0.000411
+0.15%
$ 8.22 million $ 64,418
Mar 12, 9 PM $ 0.000411
+0.29%
$ 8.21 million $ 66,546
Mar 12, 8 PM $ 0.000409
-0.32%
$ 8.19 million $ 67,906
Mar 12, 7 PM $ 0.000411
+0.39%
$ 8.22 million $ 67,944
Mar 12, 6 PM $ 0.000409
+0.15%
$ 8.18 million $ 69,354
Mar 12, 5 PM $ 0.000409
-1.07%
$ 8.17 million $ 73,802
Mar 12, 4 PM $ 0.000413
+0.17%
$ 8.26 million $ 77,498
Mar 12, 3 PM $ 0.000412
+1.13%
$ 8.25 million $ 79,773
Mar 12, 2 PM $ 0.000407
-0.46%
$ 8.15 million $ 79,232
Mar 12, 1 PM $ 0.000409
-0.24%
$ 8.19 million $ 78,347
Mar 12, 12 PM $ 0.00041
-0.17%
$ 8.21 million $ 77,769
Mar 12, 11 AM $ 0.000411
-0.05%
$ 8.22 million $ 77,100
Mar 12, 10 AM $ 0.000411
+0.32%
$ 8.23 million $ 75,018
Mar 12, 9 AM $ 0.00041
+0.86%
$ 8.2 million $ 68,869
Mar 12, 8 AM $ 0.000407
+0.57%
$ 8.13 million $ 63,390
Mar 12, 7 AM $ 0.000404
+0.27%
$ 8.09 million $ 62,797
Mar 12, 6 AM $ 0.000403
-0.15%
$ 8.07 million $ 64,287
Mar 12, 5 AM $ 0.000404
+0.00%
$ 8.07 million $ 70,205
Mar 12, 4 AM $ 0.000404
+0.17%
$ 8.07 million $ 74,902
Mar 12, 3 AM $ 0.000403
-0.27%
$ 8.06 million $ 75,674
Mar 12, 2 AM $ 0.000404
-0.98%
$ 8.08 million $ 76,274
Mar 12, 1 AM $ 0.000408
-1.09%
$ 8.15 million $ 79,354
Mar 12, 12 AM $ 0.000412
-0.07%
$ 8.25 million $ 81,509
Mar 11, 11 PM $ 0.000413
-0.65%
$ 8.26 million $ 82,094
Mar 11, 10 PM $ 0.000415
+0.00%
$ 8.31 million $ 82,312
Mar 11, 9 PM $ 0.000415
+0.07%
$ 8.31 million $ 84,340
Mar 11, 8 PM $ 0.000415
-0.17%
$ 8.3 million $ 85,037
Mar 11, 7 PM $ 0.000416
-0.12%
$ 8.31 million $ 85,720
Mar 11, 6 PM $ 0.000416
+0.14%
$ 8.32 million $ 84,829
Mar 11, 5 PM $ 0.000415
+0.12%
$ 8.31 million $ 85,260
Mar 11, 4 PM $ 0.000415
+1.07%
$ 8.3 million $ 82,307
Mar 11, 3 PM $ 0.000411
-0.99%
$ 8.21 million $ 79,946
Mar 11, 2 PM $ 0.000415
+0.88%
$ 8.3 million $ 80,256
Mar 11, 1 PM $ 0.000411
+1.41%
$ 8.22 million $ 80,999
Mar 11, 12 PM $ 0.000406
-0.27%
$ 8.11 million $ 80,940
Mar 11, 11 AM $ 0.000407
+0.00%
$ 8.13 million $ 81,123
Mar 11, 10 AM $ 0.000407
+0.10%
$ 8.13 million $ 88,606
Mar 11, 9 AM $ 0.000406
-0.10%
$ 8.13 million $ 97,527
Mar 11, 8 AM $ 0.000407
+0.47%
$ 8.13 million $ 101,030
Mar 11, 7 AM $ 0.000405
-0.22%
$ 8.1 million $ 102,208
Mar 11, 6 AM $ 0.000406
+0.25%
$ 8.12 million $ 101,055
Mar 11, 5 AM $ 0.000406
-1.15%
$ 8.11 million $ 95,214
Mar 11, 4 AM $ 0.00041
+0.71%
$ 8.21 million $ 89,647
Mar 11, 3 AM $ 0.000407
-0.32%
$ 8.14 million $ 88,941