FiNANCiE Historical Data

FNCT Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.00033
+0.52%
$ 6.61 million $ 26,236
May 3, 6 PM $ 0.000329
-0.39%
$ 6.57 million $ 26,000
May 3, 5 PM $ 0.00033
+0.55%
$ 6.6 million $ 25,875
May 3, 4 PM $ 0.000328
-0.42%
$ 6.57 million $ 25,601
May 3, 3 PM $ 0.00033
+0.18%
$ 6.59 million $ 25,456
May 3, 2 PM $ 0.000329
+0.34%
$ 6.58 million $ 25,723
May 3, 1 PM $ 0.000328
+0.18%
$ 6.57 million $ 26,155
May 3, 12 PM $ 0.000328
-0.21%
$ 6.55 million $ 28,222
May 3, 11 AM $ 0.000329
+0.58%
$ 6.57 million $ 29,873
May 3, 10 AM $ 0.000327
-0.09%
$ 6.53 million $ 30,562
May 3, 9 AM $ 0.000327
+0.03%
$ 6.54 million $ 30,272
May 3, 8 AM $ 0.000327
+0.28%
$ 6.54 million $ 30,193
May 3, 7 AM $ 0.000326
+0.12%
$ 6.52 million $ 30,135
May 3, 6 AM $ 0.000326
+0.03%
$ 6.51 million $ 29,762
May 3, 5 AM $ 0.000326
-0.12%
$ 6.51 million $ 28,956
May 3, 4 AM $ 0.000326
+0.12%
$ 6.52 million $ 28,491
May 3, 3 AM $ 0.000326
-0.09%
$ 6.51 million $ 28,891
May 3, 2 AM $ 0.000326
+0.25%
$ 6.52 million $ 29,301
May 3, 1 AM $ 0.000325
-0.67%
$ 6.5 million $ 29,602
May 3, 12 AM $ 0.000327
-0.09%
$ 6.55 million $ 29,595
May 2, 11 PM $ 0.000328
-0.09%
$ 6.55 million $ 29,421
May 2, 10 PM $ 0.000328
-0.03%
$ 6.56 million $ 28,460
May 2, 9 PM $ 0.000328
+0.77%
$ 6.57 million $ 27,653
May 2, 8 PM $ 0.000326
+0.00%
$ 6.52 million $ 27,086
May 2, 7 PM $ 0.000326
-0.15%
$ 6.51 million $ 26,439
May 2, 6 PM $ 0.000326
+0.15%
$ 6.52 million $ 26,424
May 2, 5 PM $ 0.000326
-0.25%
$ 6.51 million $ 26,444
May 2, 4 PM $ 0.000326
-0.03%
$ 6.53 million $ 26,465
May 2, 3 PM $ 0.000327
+0.40%
$ 6.53 million $ 26,378
May 2, 2 PM $ 0.000325
-0.15%
$ 6.51 million $ 25,966
May 2, 1 PM $ 0.000326
+0.28%
$ 6.52 million $ 25,414
May 2, 12 PM $ 0.000325
-0.52%
$ 6.5 million $ 23,172
May 2, 11 AM $ 0.000325
-2.08%
$ 6.49 million $ 21,421
May 2, 10 AM $ 0.000332
-0.09%
$ 6.63 million $ 20,600
May 2, 9 AM $ 0.000332
+0.00%
$ 6.63 million $ 21,685
May 2, 8 AM $ 0.000332
+0.24%
$ 6.64 million $ 23,102
May 2, 7 AM $ 0.000331
-0.36%
$ 6.62 million $ 24,316
May 2, 6 AM $ 0.000332
+0.06%
$ 6.64 million $ 26,262
May 2, 5 AM $ 0.000332
+0.15%
$ 6.63 million $ 26,486
May 2, 4 AM $ 0.000331
-0.36%
$ 6.63 million $ 26,225
May 2, 3 AM $ 0.000333
+0.30%
$ 6.66 million $ 25,388
May 2, 2 AM $ 0.000332
+0.21%
$ 6.64 million $ 24,815
May 2, 1 AM $ 0.000331
+0.24%
$ 6.62 million $ 24,217
May 2, 12 AM $ 0.000331
-0.30%
$ 6.61 million $ 24,037
May 1, 11 PM $ 0.000332
+0.55%
$ 6.63 million $ 23,973
May 1, 10 PM $ 0.00033
-0.27%
$ 6.6 million $ 24,085
May 1, 9 PM $ 0.000331
+0.61%
$ 6.61 million $ 25,864
May 1, 8 PM $ 0.000329
-1.02%
$ 6.57 million $ 27,380
May 1, 7 PM $ 0.000332
-0.24%
$ 6.64 million $ 28,475
May 1, 6 PM $ 0.000333
-0.06%
$ 6.65 million $ 28,894