Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FiNANCiE Historical Data

FNCT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11 $0.00165
-3.25%
$33.05 million $649,731
Aug 4 $0.0017
+0.54%
$34.18 million $585,168
Jul 28 $0.00167
-5.52%
$33.89 million $587,467
Jul 21 $0.00176
-3.18%
$35.45 million $379,336
Jul 14 $0.00185
+5.56%
$36.47 million $548,396
Jul 7 $0.00173
+7.96%
$35.11 million $620,933
Jun 30 $0.00159
-3.85%
$31.98 million $623,506
Jun 23 $0.00163
+6.19%
$33.17 million $542,105
Jun 16 $0.00156
-4.14%
$30.76 million $393,035
Jun 9 $0.00156
-8.19%
$32.48 million $425,217
Jun 2 $0.00169
+19.59%
$33.88 million $393,475
May 26 $0.00142
-3.83%
$28.34 million $532,010
May 19 $0.00148
-6.72%
$29.48 million $494,576
May 12 $0.00158
-1.41%
$31.77 million $517,265
May 5 $0.00158
+1.88%
$32.02 million $429,248
Apr 28 $0.00156
-3.41%
$31.15 million $617,874
Apr 21 $0.00161
+3.51%
$32.23 million $634,010
Apr 14 $0.00155
-1.18%
$31.12 million $565,516
Apr 7 $0.00164
-6.97%
$31.33 million $549,801
Mar 31 $0.0018
-5.57%
$35.26 million $614,320
Mar 24 $0.00191
-3.46%
$38.01 million $516,162
Mar 17 $0.00196
+4.63%
$39.68 million $607,999
Mar 10 $0.00186
-1.09%
$37.47 million $627,489
Mar 3 $0.00198
-20.32%
$37.7 million $608,919
Feb 24 $0.00249
+4.97%
$49.74 million $715,259
Feb 17 $0.0024
-9.60%
$47.75 million $599,646
Feb 10 $0.0027
+11.65%
$53.19 million $413,322
Feb 3 $0.00251
+2.75%
$48.12 million $613,723
Jan 27 $0.00245
-10.73%
$49.03 million $621,531
Jan 20 $0.00282
-0.14%
$54.95 million $491,979
Jan 13 $0.00282
-13.80%
$56.99 million $637,198
Jan 6 $0.00351
-7.24%
$65.59 million $426,650
Dec 30 $0.00392
+9.60%
$75.6 million $54,196
Dec 23 $0.0038
-7.81%
$71.47 million $17,188
Dec 16 $0.00407
+8.29%
$82.43 million $72,714
Dec 9 $0.0037
-2.22%
$75.22 million $25,636
Dec 2 $0.00361
-3.28%
$75.7 million $54,121
Nov 25 $0.00373
+17.63%
$74.6 million $149,917
Nov 18 $0.00297
+33.68%
$63.43 million $398,061
Nov 11 $0.00197
+6.10%
$44.44 million $413,270
Nov 4 $0.00185
-0.77%
$37.14 million $533,486
Oct 28 $0.00186
-7.15%
$37.29 million $451,101
Oct 21 $0.00206
-1.20%
$40.16 million $372,748
Oct 14 $0.00209
+20.98%
$41.75 million $472,759
Oct 7 $0.00166
-3.17%
$34.53 million $470,643
Sep 30 $0.00175
-7.18%
$34.26 million $664,518
Sep 23 $0.00185
-7.90%
$37.78 million $654,438
Sep 16 $0.00196
+2.16%
$40.06 million $608,353
Sep 9 $0.00193
-9.74%
$38.39 million $613,463
Sep 2 $0.00212
+3.84%
$42.69 million $606,287