Coinranking
FiNANCiE Historical Data
FNCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 16 | $ 0.00156 | -4.14% | ||
| Jun 9 | $ 0.00156 | -8.19% | ||
| Jun 2 | $ 0.00169 | +19.59% | ||
| May 26 | $ 0.00142 | -3.83% | ||
| May 19 | $ 0.00148 | -6.72% | ||
| May 12 | $ 0.00158 | -1.41% | ||
| May 5 | $ 0.00158 | +1.88% | ||
| Apr 28 | $ 0.00156 | -3.41% | ||
| Apr 21 | $ 0.00161 | +3.51% | ||
| Apr 14 | $ 0.00155 | -1.18% | ||
| Apr 7 | $ 0.00164 | -6.97% | ||
| Mar 31 | $ 0.0018 | -5.57% | ||
| Mar 24 | $ 0.00191 | -3.46% | ||
| Mar 17 | $ 0.00196 | +4.63% | ||
| Mar 10 | $ 0.00186 | -1.09% | ||
| Mar 3 | $ 0.00198 | -20.32% | ||
| Feb 24 | $ 0.00249 | +4.97% | ||
| Feb 17 | $ 0.0024 | -9.60% | ||
| Feb 10 | $ 0.0027 | +11.65% | ||
| Feb 3 | $ 0.00251 | +2.75% | ||
| Jan 27 | $ 0.00245 | -10.73% | ||
| Jan 20 | $ 0.00282 | -0.14% | ||
| Jan 13 | $ 0.00282 | -13.80% | ||
| Jan 6 | $ 0.00351 | -7.24% | ||
| Dec 30 | $ 0.00392 | +9.60% | ||
| Dec 23 | $ 0.0038 | -7.81% | ||
| Dec 16 | $ 0.00407 | +8.29% | ||
| Dec 9 | $ 0.0037 | -2.22% | ||
| Dec 2 | $ 0.00361 | -3.28% | ||
| Nov 25 | $ 0.00373 | +17.63% | ||
| Nov 18 | $ 0.00297 | +33.68% | ||
| Nov 11 | $ 0.00197 | +6.10% | ||
| Nov 4 | $ 0.00185 | -0.77% | ||
| Oct 28 | $ 0.00186 | -7.15% | ||
| Oct 21 | $ 0.00206 | -1.20% | ||
| Oct 14 | $ 0.00209 | +20.98% | ||
| Oct 7 | $ 0.00166 | -3.17% | ||
| Sep 30 | $ 0.00175 | -7.18% | ||
| Sep 23 | $ 0.00185 | -7.90% | ||
| Sep 16 | $ 0.00196 | +2.16% | ||
| Sep 9 | $ 0.00193 | -9.74% | ||
| Sep 2 | $ 0.00212 | +3.84% | ||
| Aug 26 | $ 0.00204 | -1.00% | ||
| Aug 19 | $ 0.00215 | +13.11% | ||
| Aug 12 | $ 0.00192 | -14.22% | ||
| Aug 5 | $ 0.00223 | -2.86% | ||
| Jul 29 | $ 0.00267 | +0.58% | ||
| Jul 22 | $ 0.00249 | +1.34% | ||
| Jul 15 | $ 0.00256 | +21.00% | ||
| Jul 8 | $ 0.0021 | +0.53% | ||