FiNANCiE Historical Data

FNCT Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00158
+1.88%
$ 32.02 million $ 429,248
Apr 28 $ 0.00156
-3.41%
$ 31.15 million $ 617,874
Apr 21 $ 0.00161
+3.51%
$ 32.23 million $ 634,010
Apr 14 $ 0.00155
-1.18%
$ 31.12 million $ 565,516
Apr 7 $ 0.00164
-6.97%
$ 31.33 million $ 549,801
Mar 31 $ 0.0018
-5.57%
$ 35.26 million $ 614,320
Mar 24 $ 0.00191
-3.46%
$ 38.01 million $ 516,162
Mar 17 $ 0.00196
+4.63%
$ 39.68 million $ 607,999
Mar 10 $ 0.00186
-1.09%
$ 37.47 million $ 627,489
Mar 3 $ 0.00198
-20.32%
$ 37.7 million $ 608,919
Feb 24 $ 0.00249
+4.97%
$ 49.74 million $ 715,259
Feb 17 $ 0.0024
-9.60%
$ 47.75 million $ 599,646
Feb 10 $ 0.0027
+11.65%
$ 53.19 million $ 413,322
Feb 3 $ 0.00251
+2.75%
$ 48.12 million $ 613,723
Jan 27 $ 0.00245
-10.73%
$ 49.03 million $ 621,531
Jan 20 $ 0.00282
-0.14%
$ 54.95 million $ 491,979
Jan 13 $ 0.00282
-13.80%
$ 56.99 million $ 637,198
Jan 6 $ 0.00351
-7.24%
$ 65.59 million $ 426,650
Dec 30 $ 0.00392
+9.60%
$ 75.6 million $ 54,196
Dec 23 $ 0.0038
-7.81%
$ 71.47 million $ 17,188
Dec 16 $ 0.00407
+8.29%
$ 82.43 million $ 72,714
Dec 9 $ 0.0037
-2.22%
$ 75.22 million $ 25,636
Dec 2 $ 0.00361
-3.28%
$ 75.7 million $ 54,121
Nov 25 $ 0.00373
+17.63%
$ 74.6 million $ 149,917
Nov 18 $ 0.00297
+33.68%
$ 63.43 million $ 398,061
Nov 11 $ 0.00197
+6.10%
$ 44.44 million $ 413,270
Nov 4 $ 0.00185
-0.77%
$ 37.14 million $ 533,486
Oct 28 $ 0.00186
-7.15%
$ 37.29 million $ 451,101
Oct 21 $ 0.00206
-1.20%
$ 40.16 million $ 372,748
Oct 14 $ 0.00209
+20.98%
$ 41.75 million $ 472,759
Oct 7 $ 0.00166
-3.17%
$ 34.53 million $ 470,643
Sep 30 $ 0.00175
-7.18%
$ 34.26 million $ 664,518
Sep 23 $ 0.00185
-7.90%
$ 37.78 million $ 654,438
Sep 16 $ 0.00196
+2.16%
$ 40.06 million $ 608,353
Sep 9 $ 0.00193
-9.74%
$ 38.39 million $ 613,463
Sep 2 $ 0.00212
+3.84%
$ 42.69 million $ 606,287
Aug 26 $ 0.00204
-1.00%
$ 40.74 million $ 1.01 million
Aug 19 $ 0.00215
+13.11%
$ 41.16 million $ 974,817
Aug 12 $ 0.00192
-14.22%
$ 38.35 million $ 1.81 million
Aug 5 $ 0.00223
-2.86%
$ 44.75 million $ 1.51 million
Jul 29 $ 0.00267
+0.58%
$ -- $ 306,194
Jul 22 $ 0.00249
+1.34%
$ 52.79 million $ 1.88 million
Jul 15 $ 0.00256
+21.00%
$ 49.17 million $ 1.47 million
Jul 8 $ 0.0021
+0.53%
$ 42.32 million $ 260,071
Jul 1 $ 0.00209
-12.96%
$ 41.81 million $ 264,880
Jun 24 $ 0.00235
+1.20%
$ 48.03 million $ 284,297
Jun 17 $ 0.00232
-7.09%
$ 46.53 million $ 305,368
Jun 10 $ 0.00261
+0.73%
$ 49.95 million $ 306,452
Jun 3 $ 0.00277
-9.48%
$ 51.82 million $ 322,287
May 27 $ 0.00306
+27.95%
$ 61.2 million $ 343,195