Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FiNANCiE Historical Data

FNCT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 11 PM $0.0003
-0.07%
$5.99 million $23,399
Jun 20, 10 PM $0.0003
+0.13%
$6 million $23,362
Jun 20, 9 PM $0.000299
+0.07%
$5.99 million $21,880
Jun 20, 8 PM $0.000299
+0.03%
$5.99 million $20,336
Jun 20, 7 PM $0.000299
+0.37%
$5.98 million $19,955
Jun 20, 6 PM $0.000298
-0.37%
$5.96 million $20,741
Jun 20, 5 PM $0.000299
+0.00%
$5.98 million $21,308
Jun 20, 4 PM $0.000299
-0.17%
$5.98 million $21,352
Jun 20, 3 PM $0.0003
+0.27%
$5.99 million $21,445
Jun 20, 2 PM $0.000299
+0.88%
$5.98 million $21,405
Jun 20, 1 PM $0.000297
-0.60%
$5.93 million $22,227
Jun 20, 12 PM $0.000298
+0.07%
$5.97 million $22,225
Jun 20, 11 AM $0.000298
-0.10%
$5.96 million $22,369
Jun 20, 10 AM $0.000298
+0.13%
$5.97 million $21,717
Jun 20, 9 AM $0.000298
+0.30%
$5.96 million $20,474
Jun 20, 8 AM $0.000297
-0.34%
$5.95 million $20,082
Jun 20, 7 AM $0.000298
+0.03%
$5.97 million $20,175
Jun 20, 6 AM $0.000298
+0.03%
$5.97 million $20,881
Jun 20, 5 AM $0.000298
-0.30%
$5.97 million $20,603
Jun 20, 4 AM $0.000299
+0.13%
$5.98 million $20,634
Jun 20, 3 AM $0.000299
+0.50%
$5.98 million $19,453
Jun 20, 2 AM $0.000297
-0.67%
$5.95 million $19,006
Jun 20, 1 AM $0.000299
+0.03%
$5.98 million $18,796
Jun 20, 12 AM $0.000299
+0.34%
$5.98 million $18,813
Jun 19, 11 PM $0.000298
+0.17%
$5.96 million $18,873
Jun 19, 10 PM $0.000298
+0.13%
$5.95 million $18,915
Jun 19, 9 PM $0.000297
-0.17%
$5.95 million $18,990
Jun 19, 8 PM $0.000298
+0.20%
$5.96 million $18,957
Jun 19, 7 PM $0.000297
+0.24%
$5.94 million $18,672
Jun 19, 6 PM $0.000296
-0.57%
$5.93 million $17,969
Jun 19, 5 PM $0.000298
+0.64%
$5.96 million $17,393
Jun 19, 4 PM $0.000296
-0.70%
$5.93 million $18,264
Jun 19, 3 PM $0.000298
+0.34%
$5.97 million $20,826
Jun 19, 2 PM $0.000297
+0.03%
$5.95 million $21,275
Jun 19, 1 PM $0.000297
+0.47%
$5.94 million $19,969
Jun 19, 12 PM $0.000295
-0.10%
$5.91 million $19,257
Jun 19, 11 AM $0.000296
-0.20%
$5.92 million $18,864
Jun 19, 10 AM $0.000296
+0.44%
$5.93 million $18,565
Jun 19, 9 AM $0.000295
-0.34%
$5.9 million $19,473
Jun 19, 8 AM $0.000296
-0.13%
$5.92 million $20,978
Jun 19, 7 AM $0.000296
-0.20%
$5.93 million $20,939
Jun 19, 6 AM $0.000297
+0.20%
$5.94 million $19,408
Jun 19, 5 AM $0.000297
+0.30%
$5.93 million $19,471
Jun 19, 4 AM $0.000296
-0.17%
$5.91 million $20,615
Jun 19, 3 AM $0.000296
-0.34%
$5.92 million $21,727
Jun 19, 2 AM $0.000297
-0.80%
$5.95 million $21,910
Jun 19, 1 AM $0.0003
+0.27%
$5.99 million $21,828
Jun 19, 12 AM $0.000299
-0.03%
$5.98 million $21,811
Jun 18, 11 PM $0.000299
+0.50%
$5.98 million $21,740
Jun 18, 10 PM $0.000297
-0.20%
$5.95 million $21,703