FiNANCiE Historical Data

FNCT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.00041
+0.71%
$ 8.21 million $ 89,647
Mar 11, 3 AM $ 0.000407
-0.32%
$ 8.14 million $ 88,941
Mar 11, 2 AM $ 0.000408
-0.15%
$ 8.17 million $ 88,532
Mar 11, 1 AM $ 0.000409
-0.07%
$ 8.17 million $ 83,770
Mar 11, 12 AM $ 0.000409
+0.15%
$ 8.18 million $ 81,239
Mar 10, 11 PM $ 0.000408
+0.02%
$ 8.17 million $ 81,559
Mar 10, 10 PM $ 0.000408
-0.12%
$ 8.16 million $ 84,209
Mar 10, 9 PM $ 0.000409
-0.34%
$ 8.17 million $ 82,557
Mar 10, 8 PM $ 0.00041
-0.10%
$ 8.2 million $ 84,163
Mar 10, 7 PM $ 0.000411
-0.05%
$ 8.21 million $ 83,645
Mar 10, 6 PM $ 0.000411
-1.23%
$ 8.22 million $ 83,326
Mar 10, 5 PM $ 0.000416
-0.91%
$ 8.31 million $ 79,441
Mar 10, 4 PM $ 0.000419
+0.72%
$ 8.39 million $ 79,572
Mar 10, 3 PM $ 0.000416
-0.05%
$ 8.33 million $ 83,202
Mar 10, 2 PM $ 0.000417
+2.23%
$ 8.33 million $ 84,805
Mar 10, 1 PM $ 0.000408
-1.19%
$ 8.15 million $ 84,962
Mar 10, 12 PM $ 0.000412
-0.48%
$ 8.25 million $ 85,293
Mar 10, 11 AM $ 0.000414
-0.31%
$ 8.29 million $ 85,865
Mar 10, 10 AM $ 0.000416
+0.14%
$ 8.31 million $ 79,250
Mar 10, 9 AM $ 0.000415
+0.29%
$ 8.3 million $ 70,498
Mar 10, 8 AM $ 0.000414
+0.44%
$ 8.28 million $ 68,205
Mar 10, 7 AM $ 0.000412
+0.19%
$ 8.24 million $ 75,510
Mar 10, 6 AM $ 0.000411
-0.12%
$ 8.22 million $ 85,593
Mar 10, 5 AM $ 0.000411
-0.07%
$ 8.23 million $ 90,839
Mar 10, 4 AM $ 0.000412
+1.06%
$ 8.23 million $ 91,789
Mar 10, 3 AM $ 0.000407
-1.02%
$ 8.15 million $ 92,355
Mar 10, 2 AM $ 0.000412
+1.73%
$ 8.23 million $ 91,715
Mar 10, 1 AM $ 0.000405
+0.20%
$ 8.09 million $ 92,801
Mar 10, 12 AM $ 0.000404
+0.47%
$ 8.07 million $ 93,644
Mar 9, 11 PM $ 0.000402
-0.40%
$ 8.03 million $ 92,794
Mar 9, 10 PM $ 0.000403
-0.98%
$ 8.07 million $ 89,842
Mar 9, 9 PM $ 0.000407
+0.20%
$ 8.15 million $ 88,834
Mar 9, 8 PM $ 0.000407
-0.78%
$ 8.13 million $ 85,938
Mar 9, 7 PM $ 0.00041
+1.26%
$ 8.21 million $ 86,820
Mar 9, 6 PM $ 0.000405
-0.34%
$ 8.11 million $ 86,861
Mar 9, 5 PM $ 0.000407
-0.49%
$ 8.13 million $ 86,154
Mar 9, 4 PM $ 0.000409
+0.84%
$ 8.18 million $ 90,590
Mar 9, 3 PM $ 0.000406
-0.05%
$ 8.12 million $ 88,371
Mar 9, 2 PM $ 0.000406
+0.20%
$ 8.12 million $ 87,270
Mar 9, 1 PM $ 0.000405
+0.62%
$ 8.1 million $ 87,175
Mar 9, 12 PM $ 0.000403
+0.78%
$ 8.06 million $ 87,468
Mar 9, 11 AM $ 0.0004
-0.47%
$ 8 million $ 91,579
Mar 9, 10 AM $ 0.000402
-0.74%
$ 8.03 million $ 94,146
Mar 9, 9 AM $ 0.000405
+0.87%
$ 8.09 million $ 94,521
Mar 9, 8 AM $ 0.000401
+0.63%
$ 8.02 million $ 96,073
Mar 9, 7 AM $ 0.000399
+0.25%
$ 7.97 million $ 91,163
Mar 9, 6 AM $ 0.000398
-1.14%
$ 7.96 million $ 82,510
Mar 9, 5 AM $ 0.000403
+1.26%
$ 8.06 million $ 84,590
Mar 9, 4 AM $ 0.000398
-0.13%
$ 7.96 million $ 88,814
Mar 9, 3 AM $ 0.000398
+0.86%
$ 7.96 million $ 89,381