FiNANCiE Historical Data

FNCT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.000299
+0.00%
$ 5.98 million $ 21,308
Jun 20, 4 PM $ 0.000299
-0.17%
$ 5.98 million $ 21,352
Jun 20, 3 PM $ 0.0003
+0.27%
$ 5.99 million $ 21,445
Jun 20, 2 PM $ 0.000299
+0.88%
$ 5.98 million $ 21,405
Jun 20, 1 PM $ 0.000297
-0.60%
$ 5.93 million $ 22,227
Jun 20, 12 PM $ 0.000298
+0.07%
$ 5.97 million $ 22,225
Jun 20, 11 AM $ 0.000298
-0.10%
$ 5.96 million $ 22,369
Jun 20, 10 AM $ 0.000298
+0.13%
$ 5.97 million $ 21,717
Jun 20, 9 AM $ 0.000298
+0.30%
$ 5.96 million $ 20,474
Jun 20, 8 AM $ 0.000297
-0.34%
$ 5.95 million $ 20,082
Jun 20, 7 AM $ 0.000298
+0.03%
$ 5.97 million $ 20,175
Jun 20, 6 AM $ 0.000298
+0.03%
$ 5.97 million $ 20,881
Jun 20, 5 AM $ 0.000298
-0.30%
$ 5.97 million $ 20,603
Jun 20, 4 AM $ 0.000299
+0.13%
$ 5.98 million $ 20,634
Jun 20, 3 AM $ 0.000299
+0.50%
$ 5.98 million $ 19,453
Jun 20, 2 AM $ 0.000297
-0.67%
$ 5.95 million $ 19,006
Jun 20, 1 AM $ 0.000299
+0.03%
$ 5.98 million $ 18,796
Jun 20, 12 AM $ 0.000299
+0.34%
$ 5.98 million $ 18,813
Jun 19, 11 PM $ 0.000298
+0.17%
$ 5.96 million $ 18,873
Jun 19, 10 PM $ 0.000298
+0.13%
$ 5.95 million $ 18,915
Jun 19, 9 PM $ 0.000297
-0.17%
$ 5.95 million $ 18,990
Jun 19, 8 PM $ 0.000298
+0.20%
$ 5.96 million $ 18,957
Jun 19, 7 PM $ 0.000297
+0.24%
$ 5.94 million $ 18,672
Jun 19, 6 PM $ 0.000296
-0.57%
$ 5.93 million $ 17,969
Jun 19, 5 PM $ 0.000298
+0.64%
$ 5.96 million $ 17,393
Jun 19, 4 PM $ 0.000296
-0.70%
$ 5.93 million $ 18,264
Jun 19, 3 PM $ 0.000298
+0.34%
$ 5.97 million $ 20,826
Jun 19, 2 PM $ 0.000297
+0.03%
$ 5.95 million $ 21,275
Jun 19, 1 PM $ 0.000297
+0.47%
$ 5.94 million $ 19,969
Jun 19, 12 PM $ 0.000295
-0.10%
$ 5.91 million $ 19,257
Jun 19, 11 AM $ 0.000296
-0.20%
$ 5.92 million $ 18,864
Jun 19, 10 AM $ 0.000296
+0.44%
$ 5.93 million $ 18,565
Jun 19, 9 AM $ 0.000295
-0.34%
$ 5.9 million $ 19,473
Jun 19, 8 AM $ 0.000296
-0.13%
$ 5.92 million $ 20,978
Jun 19, 7 AM $ 0.000296
-0.20%
$ 5.93 million $ 20,939
Jun 19, 6 AM $ 0.000297
+0.20%
$ 5.94 million $ 19,408
Jun 19, 5 AM $ 0.000297
+0.30%
$ 5.93 million $ 19,471
Jun 19, 4 AM $ 0.000296
-0.17%
$ 5.91 million $ 20,615
Jun 19, 3 AM $ 0.000296
-0.34%
$ 5.92 million $ 21,727
Jun 19, 2 AM $ 0.000297
-0.80%
$ 5.95 million $ 21,910
Jun 19, 1 AM $ 0.0003
+0.27%
$ 5.99 million $ 21,828
Jun 19, 12 AM $ 0.000299
-0.03%
$ 5.98 million $ 21,811
Jun 18, 11 PM $ 0.000299
+0.50%
$ 5.98 million $ 21,740
Jun 18, 10 PM $ 0.000297
-0.20%
$ 5.95 million $ 21,703
Jun 18, 9 PM $ 0.000298
-0.23%
$ 5.96 million $ 21,647
Jun 18, 8 PM $ 0.000299
+0.40%
$ 5.98 million $ 22,437
Jun 18, 7 PM $ 0.000297
-3.60%
$ 5.95 million $ 23,373
Jun 18, 6 PM $ 0.000308
-0.10%
$ 6.17 million $ 23,622
Jun 18, 5 PM $ 0.000309
-0.26%
$ 6.17 million $ 23,897
Jun 18, 4 PM $ 0.000309
+4.53%
$ 6.19 million $ 23,408