FiNANCiE Historical Data

FNCT Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.000333
-0.06%
$ 6.65 million $ 28,894
May 1, 5 PM $ 0.000333
+0.21%
$ 6.66 million $ 29,056
May 1, 4 PM $ 0.000332
+0.03%
$ 6.64 million $ 29,254
May 1, 3 PM $ 0.000332
-0.15%
$ 6.64 million $ 29,318
May 1, 2 PM $ 0.000332
-0.57%
$ 6.65 million $ 29,861
May 1, 1 PM $ 0.000334
+0.88%
$ 6.68 million $ 31,177
May 1, 12 PM $ 0.000331
+0.79%
$ 6.63 million $ 31,843
May 1, 11 AM $ 0.000329
-0.15%
$ 6.58 million $ 31,982
May 1, 10 AM $ 0.000329
+0.24%
$ 6.58 million $ 32,535
May 1, 9 AM $ 0.000328
-0.64%
$ 6.56 million $ 32,661
May 1, 8 AM $ 0.000331
+0.85%
$ 6.61 million $ 31,867
May 1, 7 AM $ 0.000328
+0.00%
$ 6.56 million $ 30,760
May 1, 6 AM $ 0.000328
-0.09%
$ 6.56 million $ 29,160
May 1, 5 AM $ 0.000329
+0.09%
$ 6.58 million $ 29,067
May 1, 4 AM $ 0.000329
+0.00%
$ 6.58 million $ 29,161
May 1, 3 AM $ 0.000329
+0.70%
$ 6.58 million $ 29,396
May 1, 2 AM $ 0.000327
-0.27%
$ 6.53 million $ 29,441
May 1, 1 AM $ 0.000328
+0.80%
$ 6.55 million $ 29,654
May 1, 12 AM $ 0.000325
+0.09%
$ 6.51 million $ 29,713
Apr 30, 11 PM $ 0.000325
+0.22%
$ 6.5 million $ 30,020
Apr 30, 10 PM $ 0.000324
-0.15%
$ 6.49 million $ 29,754
Apr 30, 9 PM $ 0.000325
-0.70%
$ 6.49 million $ 27,875
Apr 30, 8 PM $ 0.000327
+0.06%
$ 6.54 million $ 27,083
Apr 30, 7 PM $ 0.000327
+0.37%
$ 6.54 million $ 26,746
Apr 30, 6 PM $ 0.000326
+0.06%
$ 6.51 million $ 27,504
Apr 30, 5 PM $ 0.000325
+0.18%
$ 6.51 million $ 27,756
Apr 30, 4 PM $ 0.000325
-0.55%
$ 6.5 million $ 27,492
Apr 30, 3 PM $ 0.000327
+0.06%
$ 6.53 million $ 27,381
Apr 30, 2 PM $ 0.000326
+0.03%
$ 6.52 million $ 26,993
Apr 30, 1 PM $ 0.000326
-0.09%
$ 6.52 million $ 25,994
Apr 30, 12 PM $ 0.000326
+0.09%
$ 6.52 million $ 25,381
Apr 30, 11 AM $ 0.000326
-0.21%
$ 6.52 million $ 25,437
Apr 30, 10 AM $ 0.000326
+0.00%
$ 6.53 million $ 25,563
Apr 30, 9 AM $ 0.000326
+0.31%
$ 6.53 million $ 24,568
Apr 30, 8 AM $ 0.000326
+0.18%
$ 6.51 million $ 23,841
Apr 30, 7 AM $ 0.000325
+0.25%
$ 6.5 million $ 23,662
Apr 30, 6 AM $ 0.000324
+0.28%
$ 6.48 million $ 24,311
Apr 30, 5 AM $ 0.000323
+0.28%
$ 6.47 million $ 24,837
Apr 30, 4 AM $ 0.000322
-0.43%
$ 6.45 million $ 24,665
Apr 30, 3 AM $ 0.000324
+0.28%
$ 6.48 million $ 24,661
Apr 30, 2 AM $ 0.000323
-1.43%
$ 6.46 million $ 25,563
Apr 30, 1 AM $ 0.000328
-0.18%
$ 6.56 million $ 27,279
Apr 30, 12 AM $ 0.000328
+1.11%
$ 6.56 million $ 27,806
Apr 29, 11 PM $ 0.000325
-0.18%
$ 6.5 million $ 27,861
Apr 29, 10 PM $ 0.000325
+0.12%
$ 6.51 million $ 28,121
Apr 29, 9 PM $ 0.000325
+0.53%
$ 6.49 million $ 28,078
Apr 29, 8 PM $ 0.000323
+0.25%
$ 6.46 million $ 27,056
Apr 29, 7 PM $ 0.000323
+0.25%
$ 6.46 million $ 26,879
Apr 29, 6 PM $ 0.000322
-1.68%
$ 6.45 million $ 26,992
Apr 29, 5 PM $ 0.000328
+0.00%
$ 6.55 million $ 27,359