Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FiNANCiE Historical Data

FNCT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2023 $0.00218
-0.64%
$43.64 million $574
Oct 21, 2023 $0.0022
+1.08%
$43.93 million $989
Oct 20, 2023 $0.00217
-0.61%
$43.47 million $652
Oct 19, 2023 $0.00219
+1.64%
$43.73 million $797
Oct 18, 2023 $0.0025
+9.60%
$50.08 million $2,219
Oct 17, 2023 $0.00228
-5.44%
$45.68 million $111
Oct 16, 2023 $0.00242
+5.73%
$48.3 million $632
Oct 15, 2023 $0.00228
-4.12%
$45.67 million $647
Oct 14, 2023 $0.00238
-0.48%
$47.65 million $1,019
Oct 13, 2023 $0.00239
-0.23%
$47.9 million $58
Oct 12, 2023 $0.0024
-2.80%
$48.04 million $424
Oct 11, 2023 $0.00247
+2.43%
$49.44 million $820
Oct 10, 2023 $0.00241
-1.22%
$48.28 million $362
Oct 9, 2023 $0.00244
+1.17%
$48.87 million $785
Oct 8, 2023 $0.00241
+0.94%
$48.3 million $420
Oct 7, 2023 $0.00239
-3.35%
$47.88 million $922
Oct 6, 2023 $0.00248
+0.01%
$49.54 million $890
Oct 5, 2023 $0.00248
-3.04%
$49.52 million $638
Oct 4, 2023 $0.00255
+5.17%
$51.07 million $584
Oct 3, 2023 $0.00243
-5.55%
$48.58 million $5,247
Oct 2, 2023 $0.00257
+0.98%
$51.36 million $242
Oct 1, 2023 $0.00252
-0.82%
$50.35 million $6,483
Sep 30, 2023 $0.00254
+2.70%
$50.78 million $262
Sep 29, 2023 $0.00247
-1.38%
$49.43 million $162
Sep 28, 2023 $0.00251
+3.84%
$50.13 million $508
Sep 27, 2023 $0.00241
-1.53%
$48.27 million $558
Sep 26, 2023 $0.00245
-1.06%
$49.03 million $1,597
Sep 25, 2023 $0.00248
-3.43%
$49.55 million $283
Sep 24, 2023 $0.00257
+1.28%
$51.33 million $624
Sep 23, 2023 $0.00253
-4.86%
$50.68 million $801
Sep 22, 2023 $0.00266
+4.32%
$53.27 million $737
Sep 21, 2023 $0.00255
-2.27%
$51.07 million $706
Sep 20, 2023 $0.00263
+2.46%
$52.57 million $993
Sep 19, 2023 $0.00257
+1.21%
$51.3 million $2,580
Sep 18, 2023 $0.00254
-0.74%
$50.71 million $3,795
Sep 17, 2023 $0.00255
-1.67%
$51.04 million $1,308
Sep 16, 2023 $0.0026
+2.54%
$51.92 million $1,585
Sep 15, 2023 $0.00253
-0.20%
$50.59 million $3,063
Sep 14, 2023 $0.00253
-0.71%
$50.7 million $3,026
Sep 13, 2023 $0.00255
+0.18%
$51.06 million $1,557
Sep 12, 2023 $0.00255
+1.51%
$50.96 million $933
Sep 11, 2023 $0.00251
-4.27%
$50.21 million $4,664
Sep 10, 2023 $0.00262
+5.28%
$52.45 million $2,197
Sep 9, 2023 $0.0025
-3.45%
$50.01 million $3,419
Sep 8, 2023 $0.0026
-1.78%
$52.07 million $3,964
Sep 7, 2023 $0.00265
-2.65%
$53.01 million $10,347
Sep 6, 2023 $0.00243
-1.61%
$48.59 million $5,001
Sep 5, 2023 $0.00247
-1.15%
$49.4 million $2,184
Sep 4, 2023 $0.00253
-2.85%
$50.6 million $1,941
Sep 3, 2023 $0.0026
+9.56%
$52.1 million $4,431