FiNANCiE Historical Data

FNCT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.000398
+0.86%
$ 7.96 million $ 89,381
Mar 9, 2 AM $ 0.000395
+0.95%
$ 7.9 million $ 89,742
Mar 9, 1 AM $ 0.000391
-0.20%
$ 7.83 million $ 89,008
Mar 9, 12 AM $ 0.000392
+0.44%
$ 7.84 million $ 88,341
Mar 8, 11 PM $ 0.000391
-0.13%
$ 7.81 million $ 87,797
Mar 8, 10 PM $ 0.000391
-0.20%
$ 7.82 million $ 87,209
Mar 8, 9 PM $ 0.000392
-0.61%
$ 7.84 million $ 86,330
Mar 8, 8 PM $ 0.000394
-0.33%
$ 7.88 million $ 85,612
Mar 8, 7 PM $ 0.000395
+1.36%
$ 7.91 million $ 85,656
Mar 8, 6 PM $ 0.00039
-0.18%
$ 7.8 million $ 87,226
Mar 8, 5 PM $ 0.00039
-0.05%
$ 7.81 million $ 87,710
Mar 8, 4 PM $ 0.00039
-0.15%
$ 7.81 million $ 82,052
Mar 8, 3 PM $ 0.000391
-0.03%
$ 7.82 million $ 82,363
Mar 8, 2 PM $ 0.000391
+0.08%
$ 7.82 million $ 83,367
Mar 8, 1 PM $ 0.000391
-0.05%
$ 7.81 million $ 83,682
Mar 8, 12 PM $ 0.000391
-0.18%
$ 7.82 million $ 84,482
Mar 8, 11 AM $ 0.000392
-0.99%
$ 7.84 million $ 81,087
Mar 8, 10 AM $ 0.000396
-0.05%
$ 7.92 million $ 78,930
Mar 8, 9 AM $ 0.000396
+0.79%
$ 7.92 million $ 79,226
Mar 8, 8 AM $ 0.000393
+0.03%
$ 7.86 million $ 77,462
Mar 8, 7 AM $ 0.000393
+0.18%
$ 7.85 million $ 74,546
Mar 8, 6 AM $ 0.000392
-0.05%
$ 7.84 million $ 73,695
Mar 8, 5 AM $ 0.000391
+0.08%
$ 7.82 million $ 69,697
Mar 8, 4 AM $ 0.000391
-0.26%
$ 7.81 million $ 71,976
Mar 8, 3 AM $ 0.000392
+0.10%
$ 7.83 million $ 73,680
Mar 8, 2 AM $ 0.000391
-1.04%
$ 7.82 million $ 77,079
Mar 8, 1 AM $ 0.000395
+0.08%
$ 7.9 million $ 81,608
Mar 8, 12 AM $ 0.000395
-0.10%
$ 7.9 million $ 81,440
Mar 7, 11 PM $ 0.000395
-0.08%
$ 7.9 million $ 82,322
Mar 7, 10 PM $ 0.000396
-0.10%
$ 7.91 million $ 83,722
Mar 7, 9 PM $ 0.000396
+0.33%
$ 7.92 million $ 84,575
Mar 7, 8 PM $ 0.000395
+0.13%
$ 7.9 million $ 85,946
Mar 7, 7 PM $ 0.000394
-0.25%
$ 7.88 million $ 86,496
Mar 7, 6 PM $ 0.000395
-0.85%
$ 7.9 million $ 85,290
Mar 7, 5 PM $ 0.000399
+0.10%
$ 7.97 million $ 84,674
Mar 7, 4 PM $ 0.000398
-0.13%
$ 7.96 million $ 84,463
Mar 7, 3 PM $ 0.000399
-0.10%
$ 7.97 million $ 83,777
Mar 7, 2 PM $ 0.000399
+0.00%
$ 7.98 million $ 83,738
Mar 7, 1 PM $ 0.000399
+0.05%
$ 7.98 million $ 89,926
Mar 7, 12 PM $ 0.000399
-0.45%
$ 7.98 million $ 95,142
Mar 7, 11 AM $ 0.000401
+0.48%
$ 8.01 million $ 95,209
Mar 7, 10 AM $ 0.000399
-0.42%
$ 7.97 million $ 94,575
Mar 7, 9 AM $ 0.0004
+1.01%
$ 8 million $ 94,791
Mar 7, 8 AM $ 0.000396
-0.33%
$ 7.92 million $ 94,511
Mar 7, 7 AM $ 0.000397
+0.40%
$ 7.95 million $ 92,087
Mar 7, 6 AM $ 0.000396
-0.25%
$ 7.91 million $ 90,803
Mar 7, 5 AM $ 0.000396
-0.13%
$ 7.93 million $ 89,373
Mar 7, 4 AM $ 0.000397
-0.75%
$ 7.93 million $ 82,128
Mar 7, 3 AM $ 0.0004
+0.38%
$ 7.99 million $ 79,633
Mar 7, 2 AM $ 0.000398
+0.28%
$ 7.96 million $ 76,699