Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FiNANCiE Historical Data

FNCT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 9 PM $0.000298
-0.23%
$5.96 million $21,647
Jun 18, 8 PM $0.000299
+0.40%
$5.98 million $22,437
Jun 18, 7 PM $0.000297
-3.60%
$5.95 million $23,373
Jun 18, 6 PM $0.000308
-0.10%
$6.17 million $23,622
Jun 18, 5 PM $0.000309
-0.26%
$6.17 million $23,897
Jun 18, 4 PM $0.000309
+4.53%
$6.19 million $23,408
Jun 18, 3 PM $0.000296
-1.63%
$5.92 million $21,006
Jun 18, 2 PM $0.000301
+0.23%
$6.01 million $20,479
Jun 18, 1 PM $0.0003
-1.09%
$6 million $20,542
Jun 18, 12 PM $0.000303
+0.66%
$6.07 million $20,563
Jun 18, 11 AM $0.000301
-1.08%
$6.03 million $21,177
Jun 18, 10 AM $0.000305
+0.93%
$6.09 million $22,231
Jun 18, 9 AM $0.000301
-0.17%
$6.03 million $22,750
Jun 18, 8 AM $0.000302
+0.67%
$6.04 million $21,914
Jun 18, 7 AM $0.0003
+0.23%
$6 million $22,010
Jun 18, 6 AM $0.000299
-0.10%
$5.98 million $22,708
Jun 18, 5 AM $0.000299
+0.34%
$5.99 million $23,010
Jun 18, 4 AM $0.000299
+0.84%
$5.97 million $22,225
Jun 18, 3 AM $0.000296
-0.50%
$5.92 million $20,971
Jun 17, 9 PM $0.00033
+3.16%
$6.6 million $22,687
Jun 17, 8 PM $0.00032
+7.74%
$6.4 million $22,360
Jun 17, 7 PM $0.000297
-1.56%
$5.94 million $21,512
Jun 17, 6 PM $0.000302
-1.08%
$6.03 million $21,554
Jun 17, 5 PM $0.000305
+0.96%
$6.11 million $21,666
Jun 17, 4 PM $0.000303
-0.53%
$6.05 million $21,432
Jun 17, 3 PM $0.000305
+0.96%
$6.09 million $21,442
Jun 17, 2 PM $0.000301
-0.13%
$6.03 million $21,798
Jun 17, 1 PM $0.000302
-1.73%
$6.04 million $22,249
Jun 17, 12 PM $0.000307
+1.35%
$6.14 million $22,886
Jun 17, 11 AM $0.000303
-0.20%
$6.06 million $23,478
Jun 17, 10 AM $0.000304
+0.20%
$6.07 million $23,195
Jun 17, 9 AM $0.000304
-0.07%
$6.07 million $22,044
Jun 17, 8 AM $0.000304
-0.39%
$6.08 million $22,233
Jun 17, 7 AM $0.000304
-0.46%
$6.09 million $22,430
Jun 17, 6 AM $0.000306
-0.42%
$6.12 million $22,021
Jun 17, 5 AM $0.000307
-0.74%
$6.14 million $21,426
Jun 17, 4 AM $0.000309
+0.62%
$6.19 million $21,333
Jun 17, 3 AM $0.000307
-0.03%
$6.15 million $21,651
Jun 17, 2 AM $0.000307
-0.45%
$6.15 million $22,049
Jun 17, 1 AM $0.000309
+0.36%
$6.18 million $22,214
Jun 17, 12 AM $0.000308
+0.23%
$6.16 million $22,517
Jun 16, 11 PM $0.000307
+0.07%
$6.13 million $22,125
Jun 16, 10 PM $0.000306
-0.36%
$6.13 million $21,516
Jun 16, 9 PM $0.000308
+0.20%
$6.15 million $21,619
Jun 16, 8 PM $0.000307
+0.03%
$6.15 million $21,453
Jun 16, 7 PM $0.000307
-0.32%
$6.14 million $22,610
Jun 16, 6 PM $0.000309
+0.59%
$6.17 million $22,842
Jun 16, 5 PM $0.000306
+0.76%
$6.12 million $22,495
Jun 16, 4 PM $0.000304
-0.07%
$6.08 million $22,274
Jun 16, 3 PM $0.000305
-0.03%
$6.1 million $22,188