FiNANCiE Historical Data

FNCT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.000309
+4.53%
$ 6.19 million $ 23,408
Jun 18, 3 PM $ 0.000296
-1.63%
$ 5.92 million $ 21,006
Jun 18, 2 PM $ 0.000301
+0.23%
$ 6.01 million $ 20,479
Jun 18, 1 PM $ 0.0003
-1.09%
$ 6 million $ 20,542
Jun 18, 12 PM $ 0.000303
+0.66%
$ 6.07 million $ 20,563
Jun 18, 11 AM $ 0.000301
-1.08%
$ 6.03 million $ 21,177
Jun 18, 10 AM $ 0.000305
+0.93%
$ 6.09 million $ 22,231
Jun 18, 9 AM $ 0.000301
-0.17%
$ 6.03 million $ 22,750
Jun 18, 8 AM $ 0.000302
+0.67%
$ 6.04 million $ 21,914
Jun 18, 7 AM $ 0.0003
+0.23%
$ 6 million $ 22,010
Jun 18, 6 AM $ 0.000299
-0.10%
$ 5.98 million $ 22,708
Jun 18, 5 AM $ 0.000299
+0.34%
$ 5.99 million $ 23,010
Jun 18, 4 AM $ 0.000299
+0.84%
$ 5.97 million $ 22,225
Jun 18, 3 AM $ 0.000296
-0.50%
$ 5.92 million $ 20,971
Jun 17, 9 PM $ 0.00033
+3.16%
$ 6.6 million $ 22,687
Jun 17, 8 PM $ 0.00032
+7.74%
$ 6.4 million $ 22,360
Jun 17, 7 PM $ 0.000297
-1.56%
$ 5.94 million $ 21,512
Jun 17, 6 PM $ 0.000302
-1.08%
$ 6.03 million $ 21,554
Jun 17, 5 PM $ 0.000305
+0.96%
$ 6.11 million $ 21,666
Jun 17, 4 PM $ 0.000303
-0.53%
$ 6.05 million $ 21,432
Jun 17, 3 PM $ 0.000305
+0.96%
$ 6.09 million $ 21,442
Jun 17, 2 PM $ 0.000301
-0.13%
$ 6.03 million $ 21,798
Jun 17, 1 PM $ 0.000302
-1.73%
$ 6.04 million $ 22,249
Jun 17, 12 PM $ 0.000307
+1.35%
$ 6.14 million $ 22,886
Jun 17, 11 AM $ 0.000303
-0.20%
$ 6.06 million $ 23,478
Jun 17, 10 AM $ 0.000304
+0.20%
$ 6.07 million $ 23,195
Jun 17, 9 AM $ 0.000304
-0.07%
$ 6.07 million $ 22,044
Jun 17, 8 AM $ 0.000304
-0.39%
$ 6.08 million $ 22,233
Jun 17, 7 AM $ 0.000304
-0.46%
$ 6.09 million $ 22,430
Jun 17, 6 AM $ 0.000306
-0.42%
$ 6.12 million $ 22,021
Jun 17, 5 AM $ 0.000307
-0.74%
$ 6.14 million $ 21,426
Jun 17, 4 AM $ 0.000309
+0.62%
$ 6.19 million $ 21,333
Jun 17, 3 AM $ 0.000307
-0.03%
$ 6.15 million $ 21,651
Jun 17, 2 AM $ 0.000307
-0.45%
$ 6.15 million $ 22,049
Jun 17, 1 AM $ 0.000309
+0.36%
$ 6.18 million $ 22,214
Jun 17, 12 AM $ 0.000308
+0.23%
$ 6.16 million $ 22,517
Jun 16, 11 PM $ 0.000307
+0.07%
$ 6.13 million $ 22,125
Jun 16, 10 PM $ 0.000306
-0.36%
$ 6.13 million $ 21,516
Jun 16, 9 PM $ 0.000308
+0.20%
$ 6.15 million $ 21,619
Jun 16, 8 PM $ 0.000307
+0.03%
$ 6.15 million $ 21,453
Jun 16, 7 PM $ 0.000307
-0.32%
$ 6.14 million $ 22,610
Jun 16, 6 PM $ 0.000309
+0.59%
$ 6.17 million $ 22,842
Jun 16, 5 PM $ 0.000306
+0.76%
$ 6.12 million $ 22,495
Jun 16, 4 PM $ 0.000304
-0.07%
$ 6.08 million $ 22,274
Jun 16, 3 PM $ 0.000305
-0.03%
$ 6.1 million $ 22,188
Jun 16, 2 PM $ 0.000305
-0.97%
$ 6.1 million $ 21,927
Jun 16, 1 PM $ 0.000308
-0.93%
$ 6.16 million $ 21,158
Jun 16, 12 PM $ 0.00031
+0.84%
$ 6.21 million $ 19,991
Jun 16, 11 AM $ 0.000307
-0.16%
$ 6.15 million $ 18,642
Jun 16, 9 AM $ 0.00033
+0.89%
$ 6.61 million $ 16,945