FiNANCiE Historical Data

FNCT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.000328
+0.00%
$ 6.55 million $ 27,359
Apr 29, 4 PM $ 0.000328
+0.09%
$ 6.55 million $ 27,782
Apr 29, 3 PM $ 0.000327
-1.27%
$ 6.54 million $ 27,719
Apr 29, 2 PM $ 0.000331
+0.00%
$ 6.63 million $ 27,886
Apr 29, 1 PM $ 0.000331
-0.66%
$ 6.63 million $ 27,907
Apr 29, 12 PM $ 0.000334
-0.77%
$ 6.67 million $ 27,737
Apr 29, 11 AM $ 0.000336
+0.15%
$ 6.72 million $ 27,479
Apr 29, 10 AM $ 0.000336
-0.44%
$ 6.71 million $ 26,752
Apr 29, 9 AM $ 0.000337
+0.78%
$ 6.75 million $ 26,581
Apr 29, 8 AM $ 0.000335
-0.15%
$ 6.7 million $ 26,878
Apr 29, 7 AM $ 0.000335
+0.09%
$ 6.7 million $ 27,611
Apr 29, 6 AM $ 0.000335
-0.36%
$ 6.7 million $ 26,972
Apr 29, 5 AM $ 0.000336
-0.06%
$ 6.72 million $ 26,340
Apr 29, 4 AM $ 0.000335
+0.93%
$ 6.71 million $ 26,644
Apr 29, 3 AM $ 0.000332
+0.94%
$ 6.65 million $ 27,015
Apr 29, 2 AM $ 0.000329
-0.21%
$ 6.59 million $ 26,608
Apr 29, 1 AM $ 0.00033
-0.36%
$ 6.6 million $ 25,456
Apr 29, 12 AM $ 0.000331
+0.09%
$ 6.62 million $ 26,546
Apr 28, 11 PM $ 0.00033
+0.06%
$ 6.61 million $ 26,802
Apr 28, 10 PM $ 0.00033
+0.06%
$ 6.6 million $ 27,229
Apr 28, 9 PM $ 0.00033
-0.48%
$ 6.6 million $ 27,171
Apr 28, 8 PM $ 0.000331
-0.60%
$ 6.62 million $ 27,039
Apr 28, 7 PM $ 0.000333
+0.36%
$ 6.66 million $ 26,545
Apr 28, 6 PM $ 0.000332
+0.42%
$ 6.63 million $ 25,724
Apr 28, 5 PM $ 0.00033
+0.15%
$ 6.61 million $ 25,653
Apr 28, 4 PM $ 0.00033
+0.49%
$ 6.6 million $ 26,222
Apr 28, 3 PM $ 0.000329
+0.27%
$ 6.57 million $ 26,727
Apr 28, 2 PM $ 0.000327
-0.40%
$ 6.55 million $ 26,367
Apr 28, 1 PM $ 0.000329
-0.03%
$ 6.57 million $ 26,055
Apr 28, 12 PM $ 0.000329
+0.31%
$ 6.58 million $ 26,223
Apr 28, 11 AM $ 0.000328
-0.21%
$ 6.56 million $ 26,354
Apr 28, 10 AM $ 0.000328
-0.15%
$ 6.57 million $ 26,484
Apr 28, 9 AM $ 0.000329
-0.45%
$ 6.57 million $ 26,572
Apr 28, 8 AM $ 0.00033
+0.00%
$ 6.61 million $ 26,306
Apr 28, 7 AM $ 0.00033
+0.33%
$ 6.6 million $ 26,960
Apr 28, 6 AM $ 0.000329
-0.45%
$ 6.58 million $ 27,977
Apr 28, 5 AM $ 0.00033
+0.06%
$ 6.61 million $ 28,521
Apr 28, 4 AM $ 0.00033
+0.06%
$ 6.61 million $ 28,625
Apr 28, 3 AM $ 0.00033
-0.03%
$ 6.6 million $ 28,131
Apr 28, 2 AM $ 0.00033
-0.48%
$ 6.6 million $ 28,021
Apr 28, 1 AM $ 0.000332
-0.06%
$ 6.63 million $ 28,098
Apr 28, 12 AM $ 0.000332
-0.12%
$ 6.64 million $ 27,092
Apr 27, 11 PM $ 0.000332
+0.45%
$ 6.64 million $ 26,588
Apr 27, 10 PM $ 0.000331
+0.03%
$ 6.61 million $ 26,372
Apr 27, 9 PM $ 0.00033
-0.15%
$ 6.61 million $ 27,386
Apr 27, 8 PM $ 0.000331
+0.42%
$ 6.62 million $ 27,644
Apr 27, 7 PM $ 0.00033
+0.06%
$ 6.6 million $ 28,162
Apr 27, 6 PM $ 0.00033
+0.03%
$ 6.59 million $ 28,002
Apr 27, 5 PM $ 0.000329
+0.30%
$ 6.59 million $ 27,350
Apr 27, 4 PM $ 0.000328
-0.09%
$ 6.56 million $ 27,181