FiNANCiE Historical Data

FNCT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.00133
+5.31%
$ 26.59 million $ 13,061
Jul 13, 2023 $ 0.00126
-18.04%
$ 25.25 million $ 18,799
Jul 12, 2023 $ 0.00158
+1.60%
$ 31.51 million $ 13,939
Jul 11, 2023 $ 0.00155
-8.52%
$ 31.02 million $ 17,131
Jul 10, 2023 $ 0.00172
+37.81%
$ 34.45 million $ 25,144
Jul 9, 2023 $ 0.00125
+4.19%
$ 24.99 million $ 19,873
Jul 8, 2023 $ 0.00127
+1.06%
$ 25.44 million $ 36,883
Jul 7, 2023 $ 0.00126
+4.29%
$ 25.18 million $ 7,726
Jul 6, 2023 $ 0.00121
+5.94%
$ 24.12 million $ 4,580
Jul 5, 2023 $ 0.00114
+0.00%
$ 22.75 million $ 4,372
Jul 4, 2023 $ 0.00114
-3.06%
$ 22.75 million $ 5,174
Jul 3, 2023 $ 0.00117
+1.98%
$ 23.45 million $ 5,166
Jul 2, 2023 $ 0.00115
+6.66%
$ 22.99 million $ 4,817
Jul 1, 2023 $ 0.00108
-18.01%
$ 21.54 million $ 11,951
Jun 30, 2023 $ 0.00206
+97.02%
$ 41.23 million $ 24,793
Jun 29, 2023 $ 0.00105
+7.19%
$ 20.92 million $ 107
Jun 28, 2023 $ 0.000976
-3.42%
$ 19.52 million $ 3,467
Jun 27, 2023 $ 0.00101
+12.49%
$ 20.19 million $ 3,720
Jun 26, 2023 $ 0.000938
+3.73%
$ 18.77 million $ 12,601
Jun 25, 2023 $ 0.000905
-7.45%
$ 18.09 million $ 7,313
Jun 24, 2023 $ 0.000975
-2.39%
$ 19.5 million $ 5,379
Jun 23, 2023 $ 0.001
-0.70%
$ 19.99 million $ 4,214
Jun 22, 2023 $ 0.00101
-4.90%
$ 20.15 million $ 3,529
Jun 21, 2023 $ 0.00106
-1.26%
$ 21.17 million $ 9,256
Jun 20, 2023 $ 0.00107
-3.17%
$ 21.42 million $ 3,149
Jun 19, 2023 $ 0.00111
+0.65%
$ 22.13 million $ 114
Jun 18, 2023 $ 0.0011
-9.96%
$ 21.99 million $ 4,343
Jun 17, 2023 $ 0.00122
-0.10%
$ 24.43 million $ 3,424
Jun 16, 2023 $ 0.00122
-5.58%
$ 24.45 million $ 3,143
Jun 15, 2023 $ 0.00129
-0.34%
$ 25.9 million $ 995
Jun 14, 2023 $ 0.0013
-0.15%
$ 25.99 million $ 1,023
Jun 13, 2023 $ 0.0013
+0.87%
$ 26.03 million $ 2,202
Jun 12, 2023 $ 0.00129
+0.09%
$ 25.82 million $ 697
Jun 11, 2023 $ 0.00129
-3.53%
$ 25.8 million $ 1,131
Jun 10, 2023 $ 0.00134
-5.46%
$ 26.74 million $ 2,342
Jun 9, 2023 $ 0.00141
+3.92%
$ 28.28 million $ 2,292
Jun 8, 2023 $ 0.00136
-3.66%
$ 27.22 million $ 533
Jun 7, 2023 $ 0.00141
+1.75%
$ 28.24 million $ 819
Jun 6, 2023 $ 0.00139
-2.27%
$ 27.76 million $ 924
Jun 5, 2023 $ 0.00142
-0.99%
$ 28.41 million $ 449
Jun 4, 2023 $ 0.00143
+0.72%
$ 28.69 million $ 88
Jun 3, 2023 $ 0.00142
-1.28%
$ 28.49 million $ 323
Jun 2, 2023 $ 0.00144
+3.09%
$ 28.85 million $ 3,282
Jun 1, 2023 $ 0.0014
-0.34%
$ 27.99 million $ 615
May 31, 2023 $ 0.0014
-5.53%
$ 28.08 million $ 440
May 30, 2023 $ 0.00149
+2.60%
$ 29.72 million $ 6,012
May 29, 2023 $ 0.0015
+3.60%
$ 29.97 million $ 8,302
May 28, 2023 $ 0.00144
-3.28%
$ 28.88 million $ 7,914
May 27, 2023 $ 0.00149
-2.76%
$ 29.86 million $ 11,739
May 26, 2023 $ 0.00154
-6.08%
$ 30.76 million $ 7,157