FiNANCiE Historical Data

FNCT Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0016
+4.52%
$ 32.01 million $ 16,998
May 21, 2023 $ 0.00153
-0.41%
$ 30.65 million $ 12,152
May 20, 2023 $ 0.00154
+1.07%
$ 30.77 million $ 9,609
May 19, 2023 $ 0.00152
-4.02%
$ 30.45 million $ 8,760
May 18, 2023 $ 0.00159
-5.83%
$ 31.73 million $ 3,478
May 17, 2023 $ 0.00169
+0.33%
$ 33.7 million $ 141
May 16, 2023 $ 0.00168
+1.85%
$ 33.61 million $ 110
May 15, 2023 $ 0.00165
-6.17%
$ 33.01 million $ 5,571
May 14, 2023 $ 0.00176
+6.70%
$ 35.19 million $ 884
May 13, 2023 $ 0.00165
+9.95%
$ 33.08 million $ 5,914
May 12, 2023 $ 0.0015
-0.15%
$ 30.09 million $ 4,592
May 11, 2023 $ 0.00151
-5.49%
$ 30.11 million $ 1,674
May 10, 2023 $ 0.00159
-7.10%
$ 31.84 million $ 7,606
May 9, 2023 $ 0.00171
-4.38%
$ 34.25 million $ 2,412
May 8, 2023 $ 0.00179
-11.66%
$ 35.78 million $ 12,382
May 7, 2023 $ 0.00202
-0.29%
$ 40.48 million $ 17,348
May 6, 2023 $ 0.00203
+10.35%
$ 40.57 million $ 1,141
May 5, 2023 $ 0.00184
-8.28%
$ 36.73 million $ 6,053
May 4, 2023 $ 0.002
+0.37%
$ 40.08 million $ 1,701
May 3, 2023 $ 0.002
+0.11%
$ 39.96 million $ 94
May 2, 2023 $ 0.00199
+3.65%
$ 39.89 million $ 419
May 1, 2023 $ 0.00192
-8.37%
$ 38.48 million $ 4,763
Apr 30, 2023 $ 0.00209
+0.62%
$ 41.89 million $ 634
Apr 29, 2023 $ 0.00208
-0.53%
$ 41.65 million $ 1,218
Apr 28, 2023 $ 0.00209
-3.87%
$ 41.9 million $ 8,128
Apr 27, 2023 $ 0.00218
+0.22%
$ 43.57 million $ 11,384
Apr 26, 2023 $ 0.00218
+4.30%
$ 43.5 million $ 11,624
Apr 25, 2023 $ 0.00208
+2.83%
$ 41.69 million $ 11,926
Apr 24, 2023 $ 0.00201
-11.36%
$ 40.14 million $ 7,631
Apr 23, 2023 $ 0.00227
+9.53%
$ 45.33 million $ 6,895
Apr 22, 2023 $ 0.00207
-11.71%
$ 41.38 million $ 20,996
Apr 21, 2023 $ 0.00234
+11.23%
$ 46.85 million $ 35,035
Apr 20, 2023 $ 0.0021
-7.98%
$ 41.92 million $ 34,415
Apr 19, 2023 $ 0.0022
-2.74%
$ 44.03 million $ 55,325
Apr 18, 2023 $ 0.00226
-3.75%
$ 45.27 million $ 49,875
Apr 17, 2023 $ 0.00235
-7.39%
$ 47.05 million $ 36,903
Apr 16, 2023 $ 0.00256
+10.71%
$ 51.2 million $ 48,546
Apr 15, 2023 $ 0.00231
-5.87%
$ 46.23 million $ 7,565
Apr 14, 2023 $ 0.00245
+0.10%
$ 49.08 million $ 46,869
Apr 13, 2023 $ 0.00245
+9.82%
$ 49.06 million $ 87,002
Download