FiNANCiE Historical Data

FNCT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.000329
+0.30%
$ 6.59 million $ 27,350
Apr 27, 4 PM $ 0.000328
-0.09%
$ 6.56 million $ 27,181
Apr 27, 3 PM $ 0.000328
-1.79%
$ 6.57 million $ 27,506
Apr 27, 2 PM $ 0.000334
+0.21%
$ 6.68 million $ 27,388
Apr 27, 1 PM $ 0.000333
-0.12%
$ 6.67 million $ 27,227
Apr 27, 12 PM $ 0.000334
-0.42%
$ 6.68 million $ 27,014
Apr 27, 11 AM $ 0.000335
+0.12%
$ 6.71 million $ 27,004
Apr 27, 10 AM $ 0.000335
+0.12%
$ 6.7 million $ 27,537
Apr 27, 9 AM $ 0.000335
+0.27%
$ 6.69 million $ 28,617
Apr 27, 8 AM $ 0.000334
-0.12%
$ 6.68 million $ 29,015
Apr 27, 7 AM $ 0.000334
-0.18%
$ 6.69 million $ 28,476
Apr 27, 6 AM $ 0.000335
-0.92%
$ 6.7 million $ 27,743
Apr 27, 5 AM $ 0.000338
-2.25%
$ 6.77 million $ 27,174
Apr 27, 4 AM $ 0.000346
-2.75%
$ 6.93 million $ 26,733
Apr 27, 3 AM $ 0.000356
-0.59%
$ 7.13 million $ 26,786
Apr 27, 2 AM $ 0.000359
-0.14%
$ 7.17 million $ 26,756
Apr 27, 1 AM $ 0.000359
+0.48%
$ 7.18 million $ 26,024
Apr 27, 12 AM $ 0.000357
+0.31%
$ 7.15 million $ 25,605
Apr 26, 11 PM $ 0.000356
+0.71%
$ 7.12 million $ 26,515
Apr 26, 10 PM $ 0.000354
-0.11%
$ 7.08 million $ 26,757
Apr 26, 9 PM $ 0.000354
-0.45%
$ 7.08 million $ 26,559
Apr 26, 8 PM $ 0.000356
-0.20%
$ 7.12 million $ 27,444
Apr 26, 7 PM $ 0.000356
+0.68%
$ 7.13 million $ 27,109
Apr 26, 6 PM $ 0.000354
+0.74%
$ 7.08 million $ 26,906
Apr 26, 5 PM $ 0.000351
+0.23%
$ 7.03 million $ 26,734
Apr 26, 4 PM $ 0.00035
-0.14%
$ 7.01 million $ 25,828
Apr 26, 3 PM $ 0.000351
-0.03%
$ 7.02 million $ 25,023
Apr 26, 2 PM $ 0.000351
+0.34%
$ 7.02 million $ 25,005
Apr 26, 1 PM $ 0.00035
+0.09%
$ 6.99 million $ 25,230
Apr 26, 12 PM $ 0.000349
-0.14%
$ 6.99 million $ 26,444
Apr 26, 11 AM $ 0.00035
+0.06%
$ 7 million $ 27,661
Apr 26, 10 AM $ 0.00035
-0.23%
$ 6.99 million $ 27,341
Apr 26, 9 AM $ 0.00035
-0.20%
$ 7.01 million $ 27,775
Apr 26, 8 AM $ 0.000351
+0.23%
$ 7.02 million $ 28,345
Apr 26, 7 AM $ 0.00035
+0.46%
$ 7.01 million $ 27,858
Apr 26, 6 AM $ 0.000349
+0.03%
$ 6.97 million $ 27,358
Apr 26, 5 AM $ 0.000349
+0.43%
$ 6.97 million $ 27,458
Apr 26, 4 AM $ 0.000347
-0.03%
$ 6.94 million $ 29,079
Apr 26, 3 AM $ 0.000347
-0.03%
$ 6.94 million $ 30,323
Apr 26, 2 AM $ 0.000347
+0.03%
$ 6.95 million $ 30,639
Apr 26, 1 AM $ 0.000347
+0.00%
$ 6.94 million $ 30,805
Apr 26, 12 AM $ 0.000347
-0.12%
$ 6.94 million $ 31,074
Apr 25, 11 PM $ 0.000347
+0.14%
$ 6.95 million $ 30,306
Apr 25, 10 PM $ 0.000347
-0.26%
$ 6.94 million $ 30,203
Apr 25, 9 PM $ 0.000348
+0.09%
$ 6.96 million $ 29,294
Apr 25, 8 PM $ 0.000348
+0.06%
$ 6.95 million $ 28,172
Apr 25, 7 PM $ 0.000347
-0.14%
$ 6.95 million $ 27,873
Apr 25, 6 PM $ 0.000348
+0.03%
$ 6.95 million $ 28,002
Apr 25, 5 PM $ 0.000348
+0.14%
$ 6.95 million $ 28,645
Apr 25, 4 PM $ 0.000347
-0.20%
$ 6.95 million $ 29,299