FiNANCiE Historical Data

FNCT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.00033
+0.89%
$ 6.61 million $ 16,945
Jun 16, 8 AM $ 0.000328
-1.80%
$ 6.55 million $ 16,911
Jun 16, 7 AM $ 0.000334
+0.12%
$ 6.68 million $ 16,453
Jun 16, 6 AM $ 0.000334
+1.24%
$ 6.67 million $ 16,255
Jun 16, 5 AM $ 0.000329
-0.39%
$ 6.58 million $ 16,061
Jun 16, 4 AM $ 0.00033
-3.88%
$ 6.6 million $ 15,600
Jun 16, 3 AM $ 0.000343
-1.89%
$ 6.86 million $ 15,382
Jun 16, 2 AM $ 0.000349
-1.41%
$ 6.99 million $ 14,876
Jun 16, 1 AM $ 0.000354
+0.80%
$ 7.09 million $ 15,262
Jun 16, 12 AM $ 0.000352
-0.51%
$ 7.03 million $ 16,804
Jun 15, 11 PM $ 0.000353
+0.57%
$ 7.07 million $ 18,136
Jun 15, 10 PM $ 0.000352
-1.37%
$ 7.04 million $ 18,205
Jun 15, 9 PM $ 0.000356
-0.42%
$ 7.13 million $ 19,212
Jun 15, 8 PM $ 0.000358
+0.03%
$ 7.16 million $ 19,591
Jun 15, 7 PM $ 0.000358
-0.22%
$ 7.15 million $ 18,369
Jun 15, 6 PM $ 0.000358
-0.03%
$ 7.17 million $ 17,803
Jun 15, 5 PM $ 0.000358
-0.47%
$ 7.16 million $ 17,804
Jun 15, 4 PM $ 0.00036
+0.00%
$ 7.2 million $ 17,723
Jun 15, 3 PM $ 0.00036
+0.03%
$ 7.2 million $ 17,728
Jun 15, 2 PM $ 0.00036
+0.00%
$ 7.2 million $ 19,104
Jun 15, 1 PM $ 0.00036
+0.03%
$ 7.2 million $ 20,827
Jun 15, 12 PM $ 0.00036
-0.03%
$ 7.2 million $ 21,504
Jun 15, 11 AM $ 0.00036
+0.00%
$ 7.2 million $ 22,059
Jun 15, 10 AM $ 0.00036
+0.39%
$ 7.2 million $ 23,447
Jun 15, 9 AM $ 0.000359
+0.06%
$ 7.17 million $ 24,032
Jun 15, 8 AM $ 0.000358
+0.31%
$ 7.16 million $ 24,044
Jun 15, 7 AM $ 0.000357
-0.31%
$ 7.14 million $ 24,054
Jun 15, 6 AM $ 0.000358
-0.28%
$ 7.16 million $ 24,015
Jun 15, 5 AM $ 0.000359
+0.25%
$ 7.18 million $ 24,406
Jun 15, 4 AM $ 0.000358
-0.94%
$ 7.16 million $ 25,352
Jun 15, 3 AM $ 0.000361
+0.87%
$ 7.22 million $ 25,610
Jun 15, 2 AM $ 0.000358
-0.11%
$ 7.16 million $ 25,818
Jun 15, 1 AM $ 0.000358
-1.05%
$ 7.16 million $ 26,312
Jun 15, 12 AM $ 0.000363
+0.28%
$ 7.25 million $ 24,756
Jun 14, 11 PM $ 0.000362
+0.39%
$ 7.23 million $ 23,136
Jun 14, 10 PM $ 0.00036
-0.44%
$ 7.19 million $ 22,674
Jun 14, 9 PM $ 0.000361
+2.76%
$ 7.22 million $ 21,387
Jun 14, 8 PM $ 0.000351
+0.92%
$ 7.03 million $ 20,703
Jun 14, 7 PM $ 0.000348
+0.32%
$ 6.96 million $ 20,985
Jun 14, 6 PM $ 0.000347
-0.60%
$ 6.94 million $ 21,133
Jun 14, 5 PM $ 0.000349
+0.26%
$ 6.98 million $ 21,346
Jun 14, 4 PM $ 0.000348
+0.03%
$ 6.96 million $ 21,541
Jun 14, 3 PM $ 0.000348
-0.29%
$ 6.96 million $ 21,483
Jun 14, 2 PM $ 0.000348
-0.57%
$ 6.97 million $ 20,158
Jun 14, 1 PM $ 0.00035
-0.31%
$ 7.01 million $ 18,968
Jun 14, 12 PM $ 0.000351
+0.14%
$ 7.03 million $ 18,718
Jun 14, 11 AM $ 0.000351
-0.03%
$ 7.03 million $ 18,464
Jun 14, 10 AM $ 0.000352
-0.45%
$ 7.03 million $ 17,663
Jun 14, 9 AM $ 0.000353
+0.89%
$ 7.06 million $ 20,179
Jun 14, 8 AM $ 0.00035
+0.00%
$ 7 million $ 20,856