Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FiNANCiE Historical Data

FNCT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 PM $0.000305
-0.97%
$6.1 million $21,927
Jun 16, 1 PM $0.000308
-0.93%
$6.16 million $21,158
Jun 16, 12 PM $0.00031
+0.84%
$6.21 million $19,991
Jun 16, 11 AM $0.000307
-0.16%
$6.15 million $18,642
Jun 16, 9 AM $0.00033
+0.89%
$6.61 million $16,945
Jun 16, 8 AM $0.000328
-1.80%
$6.55 million $16,911
Jun 16, 7 AM $0.000334
+0.12%
$6.68 million $16,453
Jun 16, 6 AM $0.000334
+1.24%
$6.67 million $16,255
Jun 16, 5 AM $0.000329
-0.39%
$6.58 million $16,061
Jun 16, 4 AM $0.00033
-3.88%
$6.6 million $15,600
Jun 16, 3 AM $0.000343
-1.89%
$6.86 million $15,382
Jun 16, 2 AM $0.000349
-1.41%
$6.99 million $14,876
Jun 16, 1 AM $0.000354
+0.80%
$7.09 million $15,262
Jun 16, 12 AM $0.000352
-0.51%
$7.03 million $16,804
Jun 15, 11 PM $0.000353
+0.57%
$7.07 million $18,136
Jun 15, 10 PM $0.000352
-1.37%
$7.04 million $18,205
Jun 15, 9 PM $0.000356
-0.42%
$7.13 million $19,212
Jun 15, 8 PM $0.000358
+0.03%
$7.16 million $19,591
Jun 15, 7 PM $0.000358
-0.22%
$7.15 million $18,369
Jun 15, 6 PM $0.000358
-0.03%
$7.17 million $17,803
Jun 15, 5 PM $0.000358
-0.47%
$7.16 million $17,804
Jun 15, 4 PM $0.00036
+0.00%
$7.2 million $17,723
Jun 15, 3 PM $0.00036
+0.03%
$7.2 million $17,728
Jun 15, 2 PM $0.00036
+0.00%
$7.2 million $19,104
Jun 15, 1 PM $0.00036
+0.03%
$7.2 million $20,827
Jun 15, 12 PM $0.00036
-0.03%
$7.2 million $21,504
Jun 15, 11 AM $0.00036
+0.00%
$7.2 million $22,059
Jun 15, 10 AM $0.00036
+0.39%
$7.2 million $23,447
Jun 15, 9 AM $0.000359
+0.06%
$7.17 million $24,032
Jun 15, 8 AM $0.000358
+0.31%
$7.16 million $24,044
Jun 15, 7 AM $0.000357
-0.31%
$7.14 million $24,054
Jun 15, 6 AM $0.000358
-0.28%
$7.16 million $24,015
Jun 15, 5 AM $0.000359
+0.25%
$7.18 million $24,406
Jun 15, 4 AM $0.000358
-0.94%
$7.16 million $25,352
Jun 15, 3 AM $0.000361
+0.87%
$7.22 million $25,610
Jun 15, 2 AM $0.000358
-0.11%
$7.16 million $25,818
Jun 15, 1 AM $0.000358
-1.05%
$7.16 million $26,312
Jun 15, 12 AM $0.000363
+0.28%
$7.25 million $24,756
Jun 14, 11 PM $0.000362
+0.39%
$7.23 million $23,136
Jun 14, 10 PM $0.00036
-0.44%
$7.19 million $22,674
Jun 14, 9 PM $0.000361
+2.76%
$7.22 million $21,387
Jun 14, 8 PM $0.000351
+0.92%
$7.03 million $20,703
Jun 14, 7 PM $0.000348
+0.32%
$6.96 million $20,985
Jun 14, 6 PM $0.000347
-0.60%
$6.94 million $21,133
Jun 14, 5 PM $0.000349
+0.26%
$6.98 million $21,346
Jun 14, 4 PM $0.000348
+0.03%
$6.96 million $21,541
Jun 14, 3 PM $0.000348
-0.29%
$6.96 million $21,483
Jun 14, 2 PM $0.000348
-0.57%
$6.97 million $20,158
Jun 14, 1 PM $0.00035
-0.31%
$7.01 million $18,968
Jun 14, 12 PM $0.000351
+0.14%
$7.03 million $18,718