FiNANCiE Historical Data

FNCT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.000347
-0.20%
$ 6.95 million $ 29,299
Apr 25, 3 PM $ 0.000348
-0.29%
$ 6.96 million $ 29,465
Apr 25, 2 PM $ 0.000349
+0.32%
$ 6.98 million $ 29,579
Apr 25, 1 PM $ 0.000347
-0.23%
$ 6.94 million $ 29,583
Apr 25, 12 PM $ 0.000348
+0.12%
$ 6.96 million $ 28,482
Apr 25, 11 AM $ 0.000347
-0.09%
$ 6.95 million $ 27,452
Apr 25, 10 AM $ 0.000348
-0.09%
$ 6.95 million $ 26,822
Apr 25, 9 AM $ 0.000348
+0.03%
$ 6.96 million $ 25,244
Apr 25, 8 AM $ 0.000348
-0.09%
$ 6.96 million $ 24,355
Apr 25, 7 AM $ 0.000348
+0.09%
$ 6.96 million $ 24,785
Apr 25, 6 AM $ 0.000348
+0.12%
$ 6.96 million $ 26,412
Apr 25, 5 AM $ 0.000347
-0.94%
$ 6.95 million $ 27,481
Apr 25, 4 AM $ 0.00035
-0.28%
$ 7.01 million $ 26,038
Apr 25, 3 AM $ 0.000351
-0.11%
$ 7.03 million $ 24,882
Apr 25, 2 AM $ 0.000352
+0.00%
$ 7.04 million $ 25,266
Apr 25, 1 AM $ 0.000352
+0.28%
$ 7.04 million $ 26,407
Apr 25, 12 AM $ 0.000351
+0.06%
$ 7.02 million $ 25,805
Apr 24, 11 PM $ 0.000351
-0.17%
$ 7.03 million $ 25,716
Apr 24, 10 PM $ 0.000352
-0.14%
$ 7.04 million $ 25,867
Apr 24, 9 PM $ 0.000352
+0.11%
$ 7.05 million $ 26,795
Apr 24, 8 PM $ 0.000352
+0.06%
$ 7.05 million $ 27,750
Apr 24, 7 PM $ 0.000352
-0.14%
$ 7.04 million $ 28,660
Apr 24, 6 PM $ 0.000353
+0.03%
$ 7.05 million $ 28,769
Apr 24, 5 PM $ 0.000353
+0.00%
$ 7.06 million $ 28,505
Apr 24, 4 PM $ 0.000353
-0.03%
$ 7.05 million $ 28,304
Apr 24, 3 PM $ 0.000353
+0.83%
$ 7.05 million $ 28,231
Apr 24, 2 PM $ 0.00035
-0.65%
$ 7 million $ 28,638
Apr 24, 1 PM $ 0.000352
-0.14%
$ 7.05 million $ 29,392
Apr 24, 12 PM $ 0.000353
+0.11%
$ 7.06 million $ 31,393
Apr 24, 11 AM $ 0.000352
-0.73%
$ 7.03 million $ 32,182
Apr 24, 10 AM $ 0.000354
+0.25%
$ 7.09 million $ 32,518
Apr 24, 9 AM $ 0.000353
+0.57%
$ 7.07 million $ 32,639
Apr 24, 8 AM $ 0.000351
-0.54%
$ 7.03 million $ 32,838
Apr 24, 7 AM $ 0.000353
-0.14%
$ 7.06 million $ 32,164
Apr 24, 6 AM $ 0.000354
-0.03%
$ 7.07 million $ 30,836
Apr 24, 5 AM $ 0.000354
+0.45%
$ 7.08 million $ 30,131
Apr 24, 4 AM $ 0.000353
+0.06%
$ 7.05 million $ 30,347
Apr 24, 3 AM $ 0.000352
-1.01%
$ 7.05 million $ 30,216
Apr 24, 2 AM $ 0.000356
-0.36%
$ 7.12 million $ 29,123
Apr 24, 1 AM $ 0.000357
+0.03%
$ 7.15 million $ 27,838
Apr 24, 12 AM $ 0.000357
+0.03%
$ 7.15 million $ 27,918
Apr 23, 11 PM $ 0.000357
+0.00%
$ 7.14 million $ 28,067
Apr 23, 10 PM $ 0.000357
+0.42%
$ 7.14 million $ 27,765
Apr 23, 9 PM $ 0.000355
-0.14%
$ 7.11 million $ 27,257
Apr 23, 8 PM $ 0.000356
+0.76%
$ 7.12 million $ 26,617
Apr 23, 7 PM $ 0.000354
+0.11%
$ 7.08 million $ 25,972
Apr 23, 6 PM $ 0.000353
-0.03%
$ 7.07 million $ 25,891
Apr 23, 5 PM $ 0.000354
-0.90%
$ 7.07 million $ 25,786
Apr 23, 4 PM $ 0.000357
-0.14%
$ 7.13 million $ 25,921
Apr 23, 3 PM $ 0.000357
+0.20%
$ 7.14 million $ 27,117