FiNANCiE Historical Data

FNCT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.00035
+0.00%
$ 7 million $ 20,856
Jun 14, 7 AM $ 0.00035
-0.31%
$ 7 million $ 21,068
Jun 14, 6 AM $ 0.000351
-0.20%
$ 7.02 million $ 21,204
Jun 14, 5 AM $ 0.000351
-0.57%
$ 7.03 million $ 21,129
Jun 14, 4 AM $ 0.000353
+0.60%
$ 7.07 million $ 20,609
Jun 14, 3 AM $ 0.000352
-0.51%
$ 7.03 million $ 20,540
Jun 14, 2 AM $ 0.000353
+0.17%
$ 7.07 million $ 20,478
Jun 14, 1 AM $ 0.000353
+0.43%
$ 7.05 million $ 19,526
Jun 14, 12 AM $ 0.000351
-0.23%
$ 7.02 million $ 19,503
Jun 13, 11 PM $ 0.000352
+0.28%
$ 7.04 million $ 19,625
Jun 13, 10 PM $ 0.000351
-0.65%
$ 7.02 million $ 19,770
Jun 13, 9 PM $ 0.000353
+0.14%
$ 7.07 million $ 19,948
Jun 13, 8 PM $ 0.000353
-0.11%
$ 7.05 million $ 20,424
Jun 13, 7 PM $ 0.000353
+0.03%
$ 7.06 million $ 20,071
Jun 13, 6 PM $ 0.000352
+0.09%
$ 7.05 million $ 19,945
Jun 13, 5 PM $ 0.000352
+0.63%
$ 7.04 million $ 20,193
Jun 13, 4 PM $ 0.00035
-0.57%
$ 7 million $ 20,887
Jun 13, 3 PM $ 0.000352
+0.03%
$ 7.03 million $ 21,568
Jun 13, 2 PM $ 0.000351
+0.49%
$ 7.03 million $ 23,320
Jun 13, 1 PM $ 0.00035
-0.71%
$ 7 million $ 24,188
Jun 13, 12 PM $ 0.000353
+0.74%
$ 7.06 million $ 24,105
Jun 13, 11 AM $ 0.00035
-0.26%
$ 7 million $ 24,026
Jun 13, 10 AM $ 0.000351
-0.03%
$ 7.03 million $ 23,476
Jun 13, 9 AM $ 0.000352
-0.06%
$ 7.04 million $ 20,356
Jun 13, 8 AM $ 0.000353
+0.60%
$ 7.05 million $ 19,576
Jun 13, 7 AM $ 0.000351
-0.28%
$ 7.01 million $ 19,350
Jun 13, 6 AM $ 0.000352
+0.77%
$ 7.03 million $ 19,213
Jun 13, 5 AM $ 0.000345
-0.66%
$ 6.91 million $ 18,900
Jun 13, 4 AM $ 0.000348
-0.37%
$ 6.96 million $ 18,464
Jun 13, 3 AM $ 0.000349
-0.23%
$ 6.98 million $ 18,260
Jun 13, 2 AM $ 0.00035
-0.63%
$ 6.99 million $ 18,161
Jun 13, 1 AM $ 0.000352
+0.60%
$ 7.04 million $ 17,983
Jun 13, 12 AM $ 0.00035
+0.75%
$ 6.99 million $ 17,825
Jun 12, 11 PM $ 0.000347
-0.20%
$ 6.94 million $ 18,413
Jun 12, 10 PM $ 0.000348
+0.03%
$ 6.96 million $ 19,625
Jun 12, 9 PM $ 0.000348
+0.14%
$ 6.96 million $ 20,693
Jun 12, 8 PM $ 0.000348
-0.29%
$ 6.96 million $ 20,399
Jun 12, 7 PM $ 0.000349
-0.06%
$ 6.97 million $ 20,421
Jun 12, 6 PM $ 0.000349
-0.20%
$ 6.98 million $ 20,452
Jun 12, 5 PM $ 0.00035
-0.34%
$ 7 million $ 20,073
Jun 12, 4 PM $ 0.000351
+0.92%
$ 7.03 million $ 19,233
Jun 12, 3 PM $ 0.000349
-0.48%
$ 6.98 million $ 18,503
Jun 12, 2 PM $ 0.000351
+1.27%
$ 7.02 million $ 16,690
Jun 12, 1 PM $ 0.000346
-0.43%
$ 6.92 million $ 15,694
Jun 12, 12 PM $ 0.000348
-1.00%
$ 6.95 million $ 16,136
Jun 12, 11 AM $ 0.000351
+0.57%
$ 7.02 million $ 17,352
Jun 12, 10 AM $ 0.000349
-0.91%
$ 6.99 million $ 18,129
Jun 12, 9 AM $ 0.000353
+1.20%
$ 7.06 million $ 18,663
Jun 12, 8 AM $ 0.000349
+0.46%
$ 6.98 million $ 18,998
Jun 12, 7 AM $ 0.000347
+0.38%
$ 6.95 million $ 19,033