Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FiNANCiE Historical Data

FNCT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 11 AM $0.000351
-0.03%
$7.03 million $18,464
Jun 14, 10 AM $0.000352
-0.45%
$7.03 million $17,663
Jun 14, 9 AM $0.000353
+0.89%
$7.06 million $20,179
Jun 14, 8 AM $0.00035
+0.00%
$7 million $20,856
Jun 14, 7 AM $0.00035
-0.31%
$7 million $21,068
Jun 14, 6 AM $0.000351
-0.20%
$7.02 million $21,204
Jun 14, 5 AM $0.000351
-0.57%
$7.03 million $21,129
Jun 14, 4 AM $0.000353
+0.60%
$7.07 million $20,609
Jun 14, 3 AM $0.000352
-0.51%
$7.03 million $20,540
Jun 14, 2 AM $0.000353
+0.17%
$7.07 million $20,478
Jun 14, 1 AM $0.000353
+0.43%
$7.05 million $19,526
Jun 14, 12 AM $0.000351
-0.23%
$7.02 million $19,503
Jun 13, 11 PM $0.000352
+0.28%
$7.04 million $19,625
Jun 13, 10 PM $0.000351
-0.65%
$7.02 million $19,770
Jun 13, 9 PM $0.000353
+0.14%
$7.07 million $19,948
Jun 13, 8 PM $0.000353
-0.11%
$7.05 million $20,424
Jun 13, 7 PM $0.000353
+0.03%
$7.06 million $20,071
Jun 13, 6 PM $0.000352
+0.09%
$7.05 million $19,945
Jun 13, 5 PM $0.000352
+0.63%
$7.04 million $20,193
Jun 13, 4 PM $0.00035
-0.57%
$7 million $20,887
Jun 13, 3 PM $0.000352
+0.03%
$7.03 million $21,568
Jun 13, 2 PM $0.000351
+0.49%
$7.03 million $23,320
Jun 13, 1 PM $0.00035
-0.71%
$7 million $24,188
Jun 13, 12 PM $0.000353
+0.74%
$7.06 million $24,105
Jun 13, 11 AM $0.00035
-0.26%
$7 million $24,026
Jun 13, 10 AM $0.000351
-0.03%
$7.03 million $23,476
Jun 13, 9 AM $0.000352
-0.06%
$7.04 million $20,356
Jun 13, 8 AM $0.000353
+0.60%
$7.05 million $19,576
Jun 13, 7 AM $0.000351
-0.28%
$7.01 million $19,350
Jun 13, 6 AM $0.000352
+0.77%
$7.03 million $19,213
Jun 13, 5 AM $0.000345
-0.66%
$6.91 million $18,900
Jun 13, 4 AM $0.000348
-0.37%
$6.96 million $18,464
Jun 13, 3 AM $0.000349
-0.23%
$6.98 million $18,260
Jun 13, 2 AM $0.00035
-0.63%
$6.99 million $18,161
Jun 13, 1 AM $0.000352
+0.60%
$7.04 million $17,983
Jun 13, 12 AM $0.00035
+0.75%
$6.99 million $17,825
Jun 12, 11 PM $0.000347
-0.20%
$6.94 million $18,413
Jun 12, 10 PM $0.000348
+0.03%
$6.96 million $19,625
Jun 12, 9 PM $0.000348
+0.14%
$6.96 million $20,693
Jun 12, 8 PM $0.000348
-0.29%
$6.96 million $20,399
Jun 12, 7 PM $0.000349
-0.06%
$6.97 million $20,421
Jun 12, 6 PM $0.000349
-0.20%
$6.98 million $20,452
Jun 12, 5 PM $0.00035
-0.34%
$7 million $20,073
Jun 12, 4 PM $0.000351
+0.92%
$7.03 million $19,233
Jun 12, 3 PM $0.000349
-0.48%
$6.98 million $18,503
Jun 12, 2 PM $0.000351
+1.27%
$7.02 million $16,690
Jun 12, 1 PM $0.000346
-0.43%
$6.92 million $15,694
Jun 12, 12 PM $0.000348
-1.00%
$6.95 million $16,136
Jun 12, 11 AM $0.000351
+0.57%
$7.02 million $17,352
Jun 12, 10 AM $0.000349
-0.91%
$6.99 million $18,129