FiNANCiE Historical Data

FNCT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.000347
+0.38%
$ 6.95 million $ 19,033
Jun 12, 6 AM $ 0.000346
-0.83%
$ 6.92 million $ 19,141
Jun 12, 5 AM $ 0.000349
-0.91%
$ 6.97 million $ 19,193
Jun 12, 4 AM $ 0.000352
+0.29%
$ 7.04 million $ 19,262
Jun 12, 3 AM $ 0.000351
-0.37%
$ 7.02 million $ 19,444
Jun 12, 2 AM $ 0.000352
+1.03%
$ 7.04 million $ 19,747
Jun 12, 1 AM $ 0.000348
-0.74%
$ 6.97 million $ 19,773
Jun 12, 12 AM $ 0.000351
+0.00%
$ 7.03 million $ 19,713
Jun 11, 11 PM $ 0.000352
+0.31%
$ 7.03 million $ 19,086
Jun 11, 10 PM $ 0.00035
-0.48%
$ 7.01 million $ 18,291
Jun 11, 9 PM $ 0.000352
+0.17%
$ 7.04 million $ 18,970
Jun 11, 8 PM $ 0.000352
+0.00%
$ 7.03 million $ 20,636
Jun 11, 7 PM $ 0.000351
-0.14%
$ 7.02 million $ 21,167
Jun 11, 6 PM $ 0.000352
-0.28%
$ 7.04 million $ 22,596
Jun 11, 5 PM $ 0.000353
+2.58%
$ 7.06 million $ 22,937
Jun 11, 4 PM $ 0.000344
+0.09%
$ 6.89 million $ 23,505
Jun 11, 3 PM $ 0.000344
-0.23%
$ 6.88 million $ 24,198
Jun 11, 2 PM $ 0.000345
-0.61%
$ 6.89 million $ 25,055
Jun 11, 1 PM $ 0.000347
-0.17%
$ 6.93 million $ 25,364
Jun 11, 12 PM $ 0.000348
-0.60%
$ 6.95 million $ 26,390
Jun 11, 11 AM $ 0.00035
+0.60%
$ 7 million $ 26,203
Jun 11, 10 AM $ 0.000348
+0.17%
$ 6.95 million $ 25,498
Jun 11, 9 AM $ 0.000347
-0.34%
$ 6.94 million $ 25,564
Jun 11, 8 AM $ 0.000348
+0.93%
$ 6.97 million $ 27,124
Jun 11, 7 AM $ 0.000345
-0.14%
$ 6.91 million $ 29,533
Jun 11, 6 AM $ 0.000345
+0.47%
$ 6.91 million $ 29,733
Jun 11, 5 AM $ 0.000344
-1.06%
$ 6.88 million $ 29,767
Jun 11, 4 AM $ 0.000348
-3.26%
$ 6.95 million $ 29,789
Jun 11, 3 AM $ 0.000358
+0.79%
$ 7.15 million $ 29,620
Jun 11, 2 AM $ 0.000355
-0.28%
$ 7.09 million $ 29,303
Jun 11, 1 AM $ 0.000356
+1.66%
$ 7.11 million $ 29,411
Jun 11, 12 AM $ 0.00035
-0.34%
$ 7 million $ 29,839
Jun 10, 11 PM $ 0.000351
+0.72%
$ 7.02 million $ 30,513
Jun 10, 10 PM $ 0.000349
+0.49%
$ 6.98 million $ 30,532
Jun 10, 9 PM $ 0.000347
-2.06%
$ 6.93 million $ 28,701
Jun 10, 8 PM $ 0.000353
-0.11%
$ 7.06 million $ 26,950
Jun 10, 7 PM $ 0.000353
+0.17%
$ 7.05 million $ 27,410
Jun 10, 6 PM $ 0.000352
-2.28%
$ 7.03 million $ 31,160
Jun 10, 5 PM $ 0.000364
-3.45%
$ 7.28 million $ 31,184
Jun 10, 4 PM $ 0.000377
-1.49%
$ 7.53 million $ 31,214
Jun 10, 3 PM $ 0.000383
+0.82%
$ 7.67 million $ 33,927
Jun 10, 2 PM $ 0.000379
-2.24%
$ 7.58 million $ 39,451
Jun 10, 1 PM $ 0.000388
+0.47%
$ 7.75 million $ 40,350
Jun 10, 12 PM $ 0.000383
+0.29%
$ 7.67 million $ 38,883
Jun 10, 11 AM $ 0.000382
-0.29%
$ 7.65 million $ 38,155
Jun 10, 10 AM $ 0.000384
-0.08%
$ 7.67 million $ 38,809
Jun 10, 9 AM $ 0.000384
+0.73%
$ 7.68 million $ 39,483
Jun 10, 8 AM $ 0.000381
-1.73%
$ 7.62 million $ 37,869
Jun 10, 7 AM $ 0.000388
+0.91%
$ 7.76 million $ 35,831
Jun 10, 6 AM $ 0.000384
-0.03%
$ 7.69 million $ 35,507