FiNANCiE Historical Data

FNCT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.000439
-0.48%
$ 8.78 million $ 86,358
Mar 2, 10 PM $ 0.000441
-0.09%
$ 8.82 million $ 87,076
Mar 2, 9 PM $ 0.000441
+0.46%
$ 8.83 million $ 87,040
Mar 2, 8 PM $ 0.000439
-0.48%
$ 8.79 million $ 86,199
Mar 2, 7 PM $ 0.000441
+0.43%
$ 8.83 million $ 86,237
Mar 2, 6 PM $ 0.00044
-0.07%
$ 8.8 million $ 90,780
Mar 2, 5 PM $ 0.00044
-1.54%
$ 8.8 million $ 99,421
Mar 2, 4 PM $ 0.000447
+1.20%
$ 8.94 million $ 104,727
Mar 2, 3 PM $ 0.000442
+3.93%
$ 8.83 million $ 103,178
Mar 2, 2 PM $ 0.000425
+1.82%
$ 8.5 million $ 97,424
Mar 2, 1 PM $ 0.000417
-0.12%
$ 8.34 million $ 89,995
Mar 2, 12 PM $ 0.000417
-0.76%
$ 8.35 million $ 89,044
Mar 2, 11 AM $ 0.000421
-0.14%
$ 8.41 million $ 92,265
Mar 2, 10 AM $ 0.000421
+0.12%
$ 8.42 million $ 100,351
Mar 2, 9 AM $ 0.000421
+0.41%
$ 8.41 million $ 106,343
Mar 2, 8 AM $ 0.000418
+0.00%
$ 8.37 million $ 106,057
Mar 2, 7 AM $ 0.000418
-0.55%
$ 8.37 million $ 106,023
Mar 2, 6 AM $ 0.000421
-0.97%
$ 8.41 million $ 104,558
Mar 2, 5 AM $ 0.000425
+0.00%
$ 8.5 million $ 103,164
Mar 2, 4 AM $ 0.000425
-0.02%
$ 8.5 million $ 103,656
Mar 2, 3 AM $ 0.000426
+1.04%
$ 8.52 million $ 102,801
Mar 2, 2 AM $ 0.000421
-0.85%
$ 8.43 million $ 101,971
Mar 2, 1 AM $ 0.000425
+0.90%
$ 8.5 million $ 101,866
Mar 2, 12 AM $ 0.000421
+0.91%
$ 8.43 million $ 95,506
Mar 1, 11 PM $ 0.000417
+0.70%
$ 8.35 million $ 87,944
Mar 1, 10 PM $ 0.000415
-0.24%
$ 8.29 million $ 87,837
Mar 1, 9 PM $ 0.000416
+0.95%
$ 8.32 million $ 87,334
Mar 1, 8 PM $ 0.000411
-2.67%
$ 8.23 million $ 87,135
Mar 1, 7 PM $ 0.000423
-1.24%
$ 8.46 million $ 93,268
Mar 1, 6 PM $ 0.000428
+0.75%
$ 8.56 million $ 99,719
Mar 1, 5 PM $ 0.000425
-0.05%
$ 8.5 million $ 94,500
Mar 1, 4 PM $ 0.000425
-1.62%
$ 8.5 million $ 89,864
Mar 1, 3 PM $ 0.000432
+0.00%
$ 8.65 million $ 89,619
Mar 1, 2 PM $ 0.000432
-0.21%
$ 8.65 million $ 91,162
Mar 1, 1 PM $ 0.000433
+1.74%
$ 8.66 million $ 92,375
Mar 1, 12 PM $ 0.000426
-0.28%
$ 8.52 million $ 94,189
Mar 1, 11 AM $ 0.000427
-0.02%
$ 8.55 million $ 91,551
Mar 1, 10 AM $ 0.000427
+0.05%
$ 8.54 million $ 83,542
Mar 1, 9 AM $ 0.000427
-0.63%
$ 8.54 million $ 76,330
Mar 1, 8 AM $ 0.00043
-0.51%
$ 8.59 million $ 76,455
Mar 1, 7 AM $ 0.000432
+0.19%
$ 8.64 million $ 76,548
Mar 1, 6 AM $ 0.000431
-0.85%
$ 8.62 million $ 77,500
Mar 1, 5 AM $ 0.000435
+0.07%
$ 8.69 million $ 78,177
Mar 1, 4 AM $ 0.000434
-0.41%
$ 8.69 million $ 79,157
Mar 1, 3 AM $ 0.000436
-1.04%
$ 8.72 million $ 80,182
Mar 1, 2 AM $ 0.000441
+1.36%
$ 8.81 million $ 81,388
Mar 1, 1 AM $ 0.000434
+2.45%
$ 8.69 million $ 82,191
Mar 1, 12 AM $ 0.000424
+0.05%
$ 8.48 million $ 83,302
Feb 28, 11 PM $ 0.000424
-0.16%
$ 8.47 million $ 83,932
Feb 28, 10 PM $ 0.000424
+0.93%
$ 8.49 million $ 84,377