Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FiNANCiE Historical Data

FNCT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 9 AM $0.000353
+1.20%
$7.06 million $18,663
Jun 12, 8 AM $0.000349
+0.46%
$6.98 million $18,998
Jun 12, 7 AM $0.000347
+0.38%
$6.95 million $19,033
Jun 12, 6 AM $0.000346
-0.83%
$6.92 million $19,141
Jun 12, 5 AM $0.000349
-0.91%
$6.97 million $19,193
Jun 12, 4 AM $0.000352
+0.29%
$7.04 million $19,262
Jun 12, 3 AM $0.000351
-0.37%
$7.02 million $19,444
Jun 12, 2 AM $0.000352
+1.03%
$7.04 million $19,747
Jun 12, 1 AM $0.000348
-0.74%
$6.97 million $19,773
Jun 12, 12 AM $0.000351
+0.00%
$7.03 million $19,713
Jun 11, 11 PM $0.000352
+0.31%
$7.03 million $19,086
Jun 11, 10 PM $0.00035
-0.48%
$7.01 million $18,291
Jun 11, 9 PM $0.000352
+0.17%
$7.04 million $18,970
Jun 11, 8 PM $0.000352
+0.00%
$7.03 million $20,636
Jun 11, 7 PM $0.000351
-0.14%
$7.02 million $21,167
Jun 11, 6 PM $0.000352
-0.28%
$7.04 million $22,596
Jun 11, 5 PM $0.000353
+2.58%
$7.06 million $22,937
Jun 11, 4 PM $0.000344
+0.09%
$6.89 million $23,505
Jun 11, 3 PM $0.000344
-0.23%
$6.88 million $24,198
Jun 11, 2 PM $0.000345
-0.61%
$6.89 million $25,055
Jun 11, 1 PM $0.000347
-0.17%
$6.93 million $25,364
Jun 11, 12 PM $0.000348
-0.60%
$6.95 million $26,390
Jun 11, 11 AM $0.00035
+0.60%
$7 million $26,203
Jun 11, 10 AM $0.000348
+0.17%
$6.95 million $25,498
Jun 11, 9 AM $0.000347
-0.34%
$6.94 million $25,564
Jun 11, 8 AM $0.000348
+0.93%
$6.97 million $27,124
Jun 11, 7 AM $0.000345
-0.14%
$6.91 million $29,533
Jun 11, 6 AM $0.000345
+0.47%
$6.91 million $29,733
Jun 11, 5 AM $0.000344
-1.06%
$6.88 million $29,767
Jun 11, 4 AM $0.000348
-3.26%
$6.95 million $29,789
Jun 11, 3 AM $0.000358
+0.79%
$7.15 million $29,620
Jun 11, 2 AM $0.000355
-0.28%
$7.09 million $29,303
Jun 11, 1 AM $0.000356
+1.66%
$7.11 million $29,411
Jun 11, 12 AM $0.00035
-0.34%
$7 million $29,839
Jun 10, 11 PM $0.000351
+0.72%
$7.02 million $30,513
Jun 10, 10 PM $0.000349
+0.49%
$6.98 million $30,532
Jun 10, 9 PM $0.000347
-2.06%
$6.93 million $28,701
Jun 10, 8 PM $0.000353
-0.11%
$7.06 million $26,950
Jun 10, 7 PM $0.000353
+0.17%
$7.05 million $27,410
Jun 10, 6 PM $0.000352
-2.28%
$7.03 million $31,160
Jun 10, 5 PM $0.000364
-3.45%
$7.28 million $31,184
Jun 10, 4 PM $0.000377
-1.49%
$7.53 million $31,214
Jun 10, 3 PM $0.000383
+0.82%
$7.67 million $33,927
Jun 10, 2 PM $0.000379
-2.24%
$7.58 million $39,451
Jun 10, 1 PM $0.000388
+0.47%
$7.75 million $40,350
Jun 10, 12 PM $0.000383
+0.29%
$7.67 million $38,883
Jun 10, 11 AM $0.000382
-0.29%
$7.65 million $38,155
Jun 10, 10 AM $0.000384
-0.08%
$7.67 million $38,809
Jun 10, 9 AM $0.000384
+0.73%
$7.68 million $39,483
Jun 10, 8 AM $0.000381
-1.73%
$7.62 million $37,869