FiNANCiE Historical Data

FNCT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.000357
+0.20%
$ 7.14 million $ 27,117
Apr 23, 2 PM $ 0.000356
+0.06%
$ 7.13 million $ 27,485
Apr 23, 1 PM $ 0.000356
-0.28%
$ 7.12 million $ 27,065
Apr 23, 12 PM $ 0.000357
-0.14%
$ 7.14 million $ 25,110
Apr 23, 11 AM $ 0.000357
+0.45%
$ 7.15 million $ 24,139
Apr 23, 10 AM $ 0.000356
-0.14%
$ 7.12 million $ 24,639
Apr 23, 9 AM $ 0.000356
-0.89%
$ 7.13 million $ 25,024
Apr 23, 8 AM $ 0.00036
-0.11%
$ 7.19 million $ 25,022
Apr 23, 7 AM $ 0.00036
+0.00%
$ 7.2 million $ 24,955
Apr 23, 6 AM $ 0.00036
+0.39%
$ 7.2 million $ 24,676
Apr 23, 5 AM $ 0.000359
-0.14%
$ 7.17 million $ 24,231
Apr 23, 4 AM $ 0.000359
+0.22%
$ 7.19 million $ 24,045
Apr 23, 3 AM $ 0.000359
-0.17%
$ 7.17 million $ 24,123
Apr 23, 2 AM $ 0.000359
-1.18%
$ 7.18 million $ 24,229
Apr 23, 1 AM $ 0.000363
+0.06%
$ 7.27 million $ 24,265
Apr 23, 12 AM $ 0.000363
-0.66%
$ 7.26 million $ 25,284
Apr 22, 11 PM $ 0.000366
-0.35%
$ 7.31 million $ 26,169
Apr 22, 10 PM $ 0.000367
-0.14%
$ 7.34 million $ 25,727
Apr 22, 9 PM $ 0.000367
+0.16%
$ 7.35 million $ 25,366
Apr 22, 8 PM $ 0.000367
-0.19%
$ 7.34 million $ 26,700
Apr 22, 7 PM $ 0.000367
+0.11%
$ 7.35 million $ 26,753
Apr 22, 6 PM $ 0.000367
+0.16%
$ 7.34 million $ 26,493
Apr 22, 5 PM $ 0.000366
+0.08%
$ 7.33 million $ 26,716
Apr 22, 4 PM $ 0.000366
-0.43%
$ 7.33 million $ 27,117
Apr 22, 3 PM $ 0.000368
+0.05%
$ 7.36 million $ 27,012
Apr 22, 2 PM $ 0.000368
-0.84%
$ 7.35 million $ 27,286
Apr 22, 1 PM $ 0.000371
+1.03%
$ 7.42 million $ 27,221
Apr 22, 12 PM $ 0.000367
-0.14%
$ 7.34 million $ 27,031
Apr 22, 11 AM $ 0.000367
+0.25%
$ 7.35 million $ 26,852
Apr 22, 10 AM $ 0.000367
+0.05%
$ 7.33 million $ 26,266
Apr 22, 9 AM $ 0.000366
+0.08%
$ 7.33 million $ 25,728
Apr 22, 8 AM $ 0.000366
-0.19%
$ 7.32 million $ 25,751
Apr 22, 7 AM $ 0.000367
+0.22%
$ 7.33 million $ 25,781
Apr 22, 6 AM $ 0.000366
-0.11%
$ 7.32 million $ 25,647
Apr 22, 5 AM $ 0.000367
+1.02%
$ 7.33 million $ 25,459
Apr 22, 4 AM $ 0.000363
-0.11%
$ 7.26 million $ 25,951
Apr 22, 3 AM $ 0.000363
+0.11%
$ 7.27 million $ 26,745
Apr 22, 2 AM $ 0.000363
+1.88%
$ 7.26 million $ 26,622
Apr 22, 1 AM $ 0.000356
+0.25%
$ 7.12 million $ 26,637
Apr 22, 12 AM $ 0.000355
-0.22%
$ 7.1 million $ 27,071
Apr 21, 11 PM $ 0.000356
+0.28%
$ 7.12 million $ 27,244
Apr 21, 10 PM $ 0.000355
-0.08%
$ 7.1 million $ 27,577
Apr 21, 9 PM $ 0.000355
-0.11%
$ 7.1 million $ 28,026
Apr 21, 8 PM $ 0.000356
+0.85%
$ 7.12 million $ 27,345
Apr 21, 7 PM $ 0.000353
-0.08%
$ 7.06 million $ 26,986
Apr 21, 6 PM $ 0.000353
+0.23%
$ 7.07 million $ 27,331
Apr 21, 5 PM $ 0.000352
-0.68%
$ 7.05 million $ 28,001
Apr 21, 4 PM $ 0.000355
+0.54%
$ 7.1 million $ 28,366
Apr 21, 3 PM $ 0.000353
-0.17%
$ 7.06 million $ 28,026
Apr 21, 2 PM $ 0.000353
-0.17%
$ 7.06 million $ 26,830