FiNANCiE Historical Data

FNCT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.000353
-0.17%
$ 7.06 million $ 26,830
Apr 21, 1 PM $ 0.000354
-0.06%
$ 7.07 million $ 26,513
Apr 21, 12 PM $ 0.000354
-0.76%
$ 7.08 million $ 26,647
Apr 21, 11 AM $ 0.000357
-0.03%
$ 7.13 million $ 26,710
Apr 21, 10 AM $ 0.000357
+0.59%
$ 7.13 million $ 27,988
Apr 21, 9 AM $ 0.000355
-0.64%
$ 7.09 million $ 29,053
Apr 21, 8 AM $ 0.000357
+0.88%
$ 7.14 million $ 28,917
Apr 21, 7 AM $ 0.000354
+0.08%
$ 7.08 million $ 28,965
Apr 21, 6 AM $ 0.000354
-0.14%
$ 7.08 million $ 29,073
Apr 21, 5 AM $ 0.000354
-0.14%
$ 7.09 million $ 29,237
Apr 21, 4 AM $ 0.000355
+0.25%
$ 7.1 million $ 28,854
Apr 21, 3 AM $ 0.000354
+0.31%
$ 7.08 million $ 29,676
Apr 21, 2 AM $ 0.000353
-0.84%
$ 7.06 million $ 30,916
Apr 21, 1 AM $ 0.000356
-0.25%
$ 7.12 million $ 31,097
Apr 21, 12 AM $ 0.000357
+0.22%
$ 7.13 million $ 30,347
Apr 20, 11 PM $ 0.000356
-0.08%
$ 7.12 million $ 28,950
Apr 20, 10 PM $ 0.000356
+0.11%
$ 7.13 million $ 28,522
Apr 20, 9 PM $ 0.000356
-0.25%
$ 7.12 million $ 28,074
Apr 20, 8 PM $ 0.000357
+0.20%
$ 7.14 million $ 27,259
Apr 20, 7 PM $ 0.000356
-0.17%
$ 7.13 million $ 27,713
Apr 20, 6 PM $ 0.000357
+0.96%
$ 7.15 million $ 27,858
Apr 20, 5 PM $ 0.000354
+0.40%
$ 7.08 million $ 27,195
Apr 20, 4 PM $ 0.000353
-0.17%
$ 7.06 million $ 26,613
Apr 20, 3 PM $ 0.000353
+0.97%
$ 7.07 million $ 26,159
Apr 20, 2 PM $ 0.000349
-1.66%
$ 6.99 million $ 26,614
Apr 20, 1 PM $ 0.000355
-0.22%
$ 7.1 million $ 26,917
Apr 20, 12 PM $ 0.000356
+0.96%
$ 7.12 million $ 27,389
Apr 20, 11 AM $ 0.000353
-0.06%
$ 7.06 million $ 27,631
Apr 20, 10 AM $ 0.000353
-0.08%
$ 7.06 million $ 26,688
Apr 20, 9 AM $ 0.000353
+0.14%
$ 7.06 million $ 26,021
Apr 20, 8 AM $ 0.000353
+0.17%
$ 7.05 million $ 26,274
Apr 20, 7 AM $ 0.000352
+0.77%
$ 7.04 million $ 26,609
Apr 20, 6 AM $ 0.000349
+0.43%
$ 6.98 million $ 26,920
Apr 20, 5 AM $ 0.000348
-0.57%
$ 6.96 million $ 27,398
Apr 20, 4 AM $ 0.00035
+0.03%
$ 7 million $ 27,737
Apr 20, 3 AM $ 0.00035
+0.03%
$ 7 million $ 26,459
Apr 20, 2 AM $ 0.00035
-0.40%
$ 7 million $ 25,755
Apr 20, 1 AM $ 0.000351
+0.63%
$ 7.02 million $ 25,733
Apr 20, 12 AM $ 0.000349
+0.23%
$ 6.98 million $ 25,397
Apr 19, 11 PM $ 0.000348
+0.06%
$ 6.96 million $ 25,936
Apr 19, 10 PM $ 0.000348
-0.03%
$ 6.96 million $ 26,134
Apr 19, 9 PM $ 0.000348
-0.31%
$ 6.96 million $ 26,553
Apr 19, 8 PM $ 0.000349
-0.77%
$ 6.99 million $ 27,153
Apr 19, 7 PM $ 0.000352
+0.14%
$ 7.04 million $ 27,154
Apr 19, 6 PM $ 0.000352
-0.06%
$ 7.03 million $ 27,838
Apr 19, 5 PM $ 0.000352
-0.79%
$ 7.03 million $ 28,610
Apr 19, 4 PM $ 0.000355
-0.45%
$ 7.09 million $ 28,620
Apr 19, 3 PM $ 0.000356
-0.75%
$ 7.12 million $ 29,146
Apr 19, 2 PM $ 0.000359
+0.03%
$ 7.18 million $ 29,602
Apr 19, 1 PM $ 0.000359
+0.67%
$ 7.18 million $ 30,747