FiNANCiE Historical Data

FNCT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.000424
-0.16%
$ 8.47 million $ 83,932
Feb 28, 10 PM $ 0.000424
+0.93%
$ 8.49 million $ 84,377
Feb 28, 9 PM $ 0.000421
-0.96%
$ 8.42 million $ 84,469
Feb 28, 8 PM $ 0.000425
+1.26%
$ 8.5 million $ 85,114
Feb 28, 7 PM $ 0.00042
+0.91%
$ 8.4 million $ 78,540
Feb 28, 6 PM $ 0.000416
+1.39%
$ 8.32 million $ 67,897
Feb 28, 5 PM $ 0.00041
+0.22%
$ 8.21 million $ 64,324
Feb 28, 4 PM $ 0.000409
-0.05%
$ 8.19 million $ 70,141
Feb 28, 3 PM $ 0.00041
+0.22%
$ 8.19 million $ 78,164
Feb 28, 2 PM $ 0.000409
-0.54%
$ 8.17 million $ 80,935
Feb 28, 1 PM $ 0.000405
+0.35%
$ 8.1 million $ 79,459
Feb 28, 12 PM $ 0.000403
+0.05%
$ 8.07 million $ 78,748
Feb 28, 11 AM $ 0.000403
+0.52%
$ 8.07 million $ 77,862
Feb 28, 10 AM $ 0.000401
+0.12%
$ 8.03 million $ 77,623
Feb 28, 9 AM $ 0.000401
+0.05%
$ 8.02 million $ 77,012
Feb 28, 8 AM $ 0.0004
-0.60%
$ 8.01 million $ 76,453
Feb 28, 7 AM $ 0.000403
+0.67%
$ 8.06 million $ 76,197
Feb 28, 6 AM $ 0.0004
-1.67%
$ 8 million $ 75,289
Feb 28, 5 AM $ 0.000407
-0.37%
$ 8.14 million $ 77,047
Feb 28, 4 AM $ 0.000408
+0.12%
$ 8.16 million $ 82,238
Feb 28, 3 AM $ 0.000408
+0.02%
$ 8.15 million $ 83,336
Feb 28, 2 AM $ 0.000408
+0.12%
$ 8.15 million $ 81,812
Feb 28, 1 AM $ 0.000407
-0.02%
$ 8.14 million $ 80,109
Feb 28, 12 AM $ 0.000408
+0.10%
$ 8.15 million $ 78,936
Feb 27, 11 PM $ 0.000407
+0.27%
$ 8.14 million $ 82,850
Feb 27, 10 PM $ 0.000406
+0.05%
$ 8.12 million $ 85,573
Feb 27, 9 PM $ 0.000406
-0.44%
$ 8.12 million $ 84,975
Feb 27, 8 PM $ 0.000408
+0.25%
$ 8.16 million $ 84,493
Feb 27, 7 PM $ 0.000406
+0.00%
$ 8.13 million $ 87,585
Feb 27, 6 PM $ 0.000406
-0.32%
$ 8.13 million $ 94,752
Feb 27, 5 PM $ 0.000407
-0.44%
$ 8.15 million $ 99,845
Feb 27, 4 PM $ 0.000409
-0.90%
$ 8.19 million $ 93,757
Feb 27, 3 PM $ 0.000413
+0.56%
$ 8.27 million $ 84,358
Feb 27, 2 PM $ 0.000411
-0.99%
$ 8.22 million $ 80,469
Feb 27, 1 PM $ 0.000415
+0.12%
$ 8.3 million $ 80,633
Feb 27, 12 PM $ 0.000415
+0.22%
$ 8.3 million $ 80,327
Feb 27, 11 AM $ 0.000414
-1.64%
$ 8.28 million $ 79,765
Feb 27, 10 AM $ 0.000421
-1.34%
$ 8.42 million $ 80,503
Feb 27, 9 AM $ 0.000427
-0.74%
$ 8.54 million $ 83,452
Feb 27, 8 AM $ 0.00043
-0.02%
$ 8.6 million $ 83,805
Feb 27, 7 AM $ 0.00043
-0.26%
$ 8.6 million $ 87,559
Feb 27, 6 AM $ 0.000431
-0.65%
$ 8.61 million $ 88,376
Feb 27, 5 AM $ 0.000433
+0.00%
$ 8.67 million $ 89,281
Feb 27, 4 AM $ 0.000433
-0.12%
$ 8.66 million $ 88,659
Feb 27, 3 AM $ 0.000434
+1.26%
$ 8.67 million $ 88,683
Feb 27, 2 AM $ 0.000428
+0.42%
$ 8.56 million $ 93,466
Feb 27, 1 AM $ 0.000426
-0.37%
$ 8.52 million $ 95,204
Feb 27, 12 AM $ 0.000428
-0.28%
$ 8.56 million $ 95,091
Feb 26, 11 PM $ 0.000429
-0.05%
$ 8.58 million $ 89,639
Feb 26, 10 PM $ 0.000429
-0.05%
$ 8.58 million $ 84,978