Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FiNANCiE Historical Data

FNCT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 AM $0.000388
+0.91%
$7.76 million $35,831
Jun 10, 6 AM $0.000384
-0.03%
$7.69 million $35,507
Jun 10, 5 AM $0.000385
+0.57%
$7.7 million $35,523
Jun 10, 4 AM $0.000383
-0.08%
$7.66 million $36,762
Jun 10, 3 AM $0.000383
-0.47%
$7.66 million $37,705
Jun 10, 2 AM $0.000385
-1.16%
$7.7 million $37,878
Jun 10, 1 AM $0.000389
+0.54%
$7.79 million $38,243
Jun 10, 12 AM $0.000387
-0.36%
$7.75 million $38,369
Jun 9, 11 PM $0.000389
-0.51%
$7.77 million $38,035
Jun 9, 10 PM $0.000391
-0.51%
$7.81 million $37,603
Jun 9, 9 PM $0.000393
+0.64%
$7.85 million $37,549
Jun 9, 8 PM $0.00039
-0.03%
$7.81 million $37,769
Jun 9, 7 PM $0.00039
-0.20%
$7.81 million $37,246
Jun 9, 6 PM $0.000388
-0.21%
$7.76 million $32,505
Jun 9, 5 PM $0.000386
+0.05%
$7.72 million $32,942
Jun 9, 4 PM $0.000386
-10.45%
$7.72 million $33,122
Jun 9, 3 PM $0.000414
+11.16%
$8.29 million $30,127
Jun 9, 2 PM $0.000378
-0.26%
$7.56 million $25,532
Jun 9, 1 PM $0.000379
-0.55%
$7.58 million $24,913
Jun 9, 12 PM $0.000381
-0.10%
$7.63 million $24,781
Jun 9, 11 AM $0.000382
-0.08%
$7.63 million $25,267
Jun 9, 10 AM $0.000382
+0.00%
$7.64 million $24,653
Jun 9, 9 AM $0.000382
+0.92%
$7.64 million $23,685
Jun 9, 8 AM $0.000378
-0.68%
$7.57 million $25,435
Jun 9, 7 AM $0.000381
-0.16%
$7.62 million $26,459
Jun 9, 6 AM $0.000382
+0.16%
$7.64 million $26,721
Jun 9, 5 AM $0.000381
-0.10%
$7.62 million $26,566
Jun 9, 4 AM $0.000381
+0.95%
$7.63 million $25,254
Jun 9, 3 AM $0.000378
+0.19%
$7.55 million $24,263
Jun 9, 2 AM $0.000377
-0.97%
$7.54 million $24,108
Jun 9, 1 AM $0.000381
+0.03%
$7.61 million $23,587
Jun 9, 12 AM $0.00038
-1.60%
$7.61 million $23,079
Jun 8, 11 PM $0.000386
+0.42%
$7.73 million $22,897
Jun 8, 10 PM $0.000385
-0.65%
$7.69 million $22,781
Jun 8, 9 PM $0.000387
+0.34%
$7.74 million $22,866
Jun 8, 8 PM $0.000386
+0.60%
$7.72 million $23,028
Jun 8, 7 PM $0.000384
+0.03%
$7.67 million $22,634
Jun 8, 6 PM $0.000383
+0.00%
$7.67 million $22,653
Jun 8, 5 PM $0.000383
-0.23%
$7.66 million $22,324
Jun 8, 4 PM $0.000384
-0.23%
$7.69 million $21,967
Jun 8, 3 PM $0.000385
+0.92%
$7.7 million $22,351
Jun 8, 2 PM $0.000382
+0.29%
$7.64 million $21,727
Jun 8, 1 PM $0.000381
+0.26%
$7.62 million $21,484
Jun 8, 12 PM $0.00038
+0.29%
$7.6 million $22,381
Jun 8, 11 AM $0.000379
+0.21%
$7.58 million $22,171
Jun 8, 10 AM $0.000378
-0.05%
$7.56 million $22,188
Jun 8, 9 AM $0.000378
+0.85%
$7.57 million $22,533
Jun 8, 8 AM $0.000375
-0.71%
$7.5 million $21,168
Jun 8, 7 AM $0.000378
-0.03%
$7.56 million $19,792
Jun 8, 6 AM $0.000378
+0.27%
$7.56 million $19,555