FiNANCiE Historical Data

FNCT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.000384
-0.03%
$ 7.69 million $ 35,507
Jun 10, 5 AM $ 0.000385
+0.57%
$ 7.7 million $ 35,523
Jun 10, 4 AM $ 0.000383
-0.08%
$ 7.66 million $ 36,762
Jun 10, 3 AM $ 0.000383
-0.47%
$ 7.66 million $ 37,705
Jun 10, 2 AM $ 0.000385
-1.16%
$ 7.7 million $ 37,878
Jun 10, 1 AM $ 0.000389
+0.54%
$ 7.79 million $ 38,243
Jun 10, 12 AM $ 0.000387
-0.36%
$ 7.75 million $ 38,369
Jun 9, 11 PM $ 0.000389
-0.51%
$ 7.77 million $ 38,035
Jun 9, 10 PM $ 0.000391
-0.51%
$ 7.81 million $ 37,603
Jun 9, 9 PM $ 0.000393
+0.64%
$ 7.85 million $ 37,549
Jun 9, 8 PM $ 0.00039
-0.03%
$ 7.81 million $ 37,769
Jun 9, 7 PM $ 0.00039
-0.20%
$ 7.81 million $ 37,246
Jun 9, 6 PM $ 0.000388
-0.21%
$ 7.76 million $ 32,505
Jun 9, 5 PM $ 0.000386
+0.05%
$ 7.72 million $ 32,942
Jun 9, 4 PM $ 0.000386
-10.45%
$ 7.72 million $ 33,122
Jun 9, 3 PM $ 0.000414
+11.16%
$ 8.29 million $ 30,127
Jun 9, 2 PM $ 0.000378
-0.26%
$ 7.56 million $ 25,532
Jun 9, 1 PM $ 0.000379
-0.55%
$ 7.58 million $ 24,913
Jun 9, 12 PM $ 0.000381
-0.10%
$ 7.63 million $ 24,781
Jun 9, 11 AM $ 0.000382
-0.08%
$ 7.63 million $ 25,267
Jun 9, 10 AM $ 0.000382
+0.00%
$ 7.64 million $ 24,653
Jun 9, 9 AM $ 0.000382
+0.92%
$ 7.64 million $ 23,685
Jun 9, 8 AM $ 0.000378
-0.68%
$ 7.57 million $ 25,435
Jun 9, 7 AM $ 0.000381
-0.16%
$ 7.62 million $ 26,459
Jun 9, 6 AM $ 0.000382
+0.16%
$ 7.64 million $ 26,721
Jun 9, 5 AM $ 0.000381
-0.10%
$ 7.62 million $ 26,566
Jun 9, 4 AM $ 0.000381
+0.95%
$ 7.63 million $ 25,254
Jun 9, 3 AM $ 0.000378
+0.19%
$ 7.55 million $ 24,263
Jun 9, 2 AM $ 0.000377
-0.97%
$ 7.54 million $ 24,108
Jun 9, 1 AM $ 0.000381
+0.03%
$ 7.61 million $ 23,587
Jun 9, 12 AM $ 0.00038
-1.60%
$ 7.61 million $ 23,079
Jun 8, 11 PM $ 0.000386
+0.42%
$ 7.73 million $ 22,897
Jun 8, 10 PM $ 0.000385
-0.65%
$ 7.69 million $ 22,781
Jun 8, 9 PM $ 0.000387
+0.34%
$ 7.74 million $ 22,866
Jun 8, 8 PM $ 0.000386
+0.60%
$ 7.72 million $ 23,028
Jun 8, 7 PM $ 0.000384
+0.03%
$ 7.67 million $ 22,634
Jun 8, 6 PM $ 0.000383
+0.00%
$ 7.67 million $ 22,653
Jun 8, 5 PM $ 0.000383
-0.23%
$ 7.66 million $ 22,324
Jun 8, 4 PM $ 0.000384
-0.23%
$ 7.69 million $ 21,967
Jun 8, 3 PM $ 0.000385
+0.92%
$ 7.7 million $ 22,351
Jun 8, 2 PM $ 0.000382
+0.29%
$ 7.64 million $ 21,727
Jun 8, 1 PM $ 0.000381
+0.26%
$ 7.62 million $ 21,484
Jun 8, 12 PM $ 0.00038
+0.29%
$ 7.6 million $ 22,381
Jun 8, 11 AM $ 0.000379
+0.21%
$ 7.58 million $ 22,171
Jun 8, 10 AM $ 0.000378
-0.05%
$ 7.56 million $ 22,188
Jun 8, 9 AM $ 0.000378
+0.85%
$ 7.57 million $ 22,533
Jun 8, 8 AM $ 0.000375
-0.71%
$ 7.5 million $ 21,168
Jun 8, 7 AM $ 0.000378
-0.03%
$ 7.56 million $ 19,792
Jun 8, 6 AM $ 0.000378
+0.27%
$ 7.56 million $ 19,555
Jun 8, 5 AM $ 0.000377
+0.13%
$ 7.54 million $ 19,592