Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FiNANCiE Historical Data

FNCT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 5 AM $0.000377
+0.13%
$7.54 million $19,592
Jun 8, 4 AM $0.000377
-1.21%
$7.53 million $19,582
Jun 8, 3 AM $0.000381
-0.10%
$7.62 million $19,573
Jun 8, 2 AM $0.000382
+0.03%
$7.64 million $19,509
Jun 8, 1 AM $0.000382
-1.06%
$7.64 million $20,228
Jun 8, 12 AM $0.000386
+0.08%
$7.73 million $21,082
Jun 7, 11 PM $0.000384
+0.13%
$7.69 million $20,857
Jun 7, 10 PM $0.000384
+2.92%
$7.68 million $20,860
Jun 7, 9 PM $0.000373
+0.19%
$7.46 million $20,813
Jun 7, 8 PM $0.000372
-0.03%
$7.44 million $20,368
Jun 7, 7 PM $0.000372
-0.85%
$7.44 million $20,217
Jun 7, 6 PM $0.000376
-0.03%
$7.51 million $19,685
Jun 7, 5 PM $0.000376
+0.32%
$7.51 million $19,153
Jun 7, 4 PM $0.000374
-0.21%
$7.48 million $18,655
Jun 7, 3 PM $0.000375
+0.08%
$7.5 million $17,971
Jun 7, 2 PM $0.000375
+0.86%
$7.5 million $17,648
Jun 7, 1 PM $0.000372
-0.13%
$7.43 million $17,906
Jun 7, 12 PM $0.000372
-1.06%
$7.45 million $17,108
Jun 7, 11 AM $0.000376
+0.27%
$7.53 million $16,450
Jun 7, 10 AM $0.000375
-0.35%
$7.5 million $16,277
Jun 7, 9 AM $0.000376
+0.64%
$7.53 million $15,612
Jun 7, 8 AM $0.000374
+1.14%
$7.48 million $15,597
Jun 7, 7 AM $0.00037
+0.35%
$7.4 million $16,331
Jun 7, 6 AM $0.000368
-0.11%
$7.36 million $17,706
Jun 7, 5 AM $0.000369
+1.21%
$7.37 million $18,545
Jun 7, 4 AM $0.000364
+0.00%
$7.29 million $18,568
Jun 7, 3 AM $0.000364
+0.16%
$7.29 million $18,688
Jun 7, 2 AM $0.000364
-0.11%
$7.28 million $19,520
Jun 7, 1 AM $0.000364
+1.68%
$7.28 million $20,125
Jun 7, 12 AM $0.000358
-0.11%
$7.16 million $20,355
Jun 6, 11 PM $0.000358
-0.25%
$7.17 million $21,340
Jun 6, 10 PM $0.000359
+0.48%
$7.19 million $22,046
Jun 6, 9 PM $0.000358
-0.06%
$7.15 million $22,299
Jun 6, 8 PM $0.000358
-0.44%
$7.16 million $22,340
Jun 6, 7 PM $0.00036
+0.17%
$7.2 million $22,388
Jun 6, 6 PM $0.000359
+0.28%
$7.19 million $22,603
Jun 6, 5 PM $0.000358
-0.36%
$7.17 million $24,738
Jun 6, 4 PM $0.00036
+0.20%
$7.19 million $24,801
Jun 6, 3 PM $0.000359
+0.06%
$7.18 million $24,845
Jun 6, 2 PM $0.000359
-0.22%
$7.17 million $26,102
Jun 6, 1 PM $0.000359
+0.28%
$7.19 million $27,790
Jun 6, 12 PM $0.000358
+0.17%
$7.17 million $29,485
Jun 6, 11 AM $0.000358
+0.73%
$7.15 million $29,733
Jun 6, 10 AM $0.000355
-1.96%
$7.1 million $30,099
Jun 6, 9 AM $0.000362
-0.19%
$7.25 million $31,062
Jun 6, 8 AM $0.000363
+0.14%
$7.27 million $31,281
Jun 6, 7 AM $0.000363
+1.45%
$7.26 million $31,553
Jun 6, 6 AM $0.000358
-0.17%
$7.16 million $32,289
Jun 6, 5 AM $0.000358
+2.61%
$7.17 million $32,389
Jun 6, 4 AM $0.000349
-2.62%
$6.99 million $32,447