FiNANCiE Historical Data

FNCT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.000359
+0.03%
$ 7.18 million $ 29,602
Apr 19, 1 PM $ 0.000359
+0.67%
$ 7.18 million $ 30,747
Apr 19, 12 PM $ 0.000356
+0.14%
$ 7.13 million $ 31,399
Apr 19, 11 AM $ 0.000356
+0.08%
$ 7.12 million $ 31,400
Apr 19, 10 AM $ 0.000356
+0.17%
$ 7.11 million $ 31,332
Apr 19, 9 AM $ 0.000355
-0.31%
$ 7.1 million $ 31,074
Apr 19, 8 AM $ 0.000356
+0.06%
$ 7.12 million $ 30,688
Apr 19, 7 AM $ 0.000356
-0.48%
$ 7.12 million $ 30,271
Apr 19, 6 AM $ 0.000358
-0.17%
$ 7.15 million $ 30,076
Apr 19, 5 AM $ 0.000358
-0.03%
$ 7.17 million $ 29,577
Apr 19, 4 AM $ 0.000358
-0.25%
$ 7.17 million $ 29,001
Apr 19, 3 AM $ 0.000359
+0.08%
$ 7.19 million $ 28,607
Apr 19, 2 AM $ 0.000359
-0.17%
$ 7.18 million $ 28,181
Apr 19, 1 AM $ 0.00036
+0.25%
$ 7.19 million $ 27,855
Apr 19, 12 AM $ 0.000359
-0.11%
$ 7.17 million $ 27,797
Apr 18, 11 PM $ 0.000359
-0.19%
$ 7.19 million $ 28,102
Apr 18, 10 PM $ 0.00036
+0.06%
$ 7.2 million $ 28,054
Apr 18, 9 PM $ 0.00036
+0.11%
$ 7.2 million $ 27,683
Apr 18, 8 PM $ 0.000359
-0.03%
$ 7.19 million $ 27,124
Apr 18, 7 PM $ 0.000359
+0.20%
$ 7.19 million $ 26,815
Apr 18, 6 PM $ 0.000359
-1.05%
$ 7.18 million $ 25,868
Apr 18, 5 PM $ 0.000362
+0.03%
$ 7.25 million $ 24,700
Apr 18, 4 PM $ 0.000362
+0.25%
$ 7.25 million $ 24,719
Apr 18, 3 PM $ 0.000361
-0.50%
$ 7.23 million $ 25,202
Apr 18, 2 PM $ 0.000362
+0.06%
$ 7.24 million $ 24,488
Apr 18, 1 PM $ 0.000361
+0.03%
$ 7.23 million $ 22,931
Apr 18, 12 PM $ 0.000361
+0.28%
$ 7.23 million $ 22,124
Apr 18, 11 AM $ 0.00036
-0.08%
$ 7.21 million $ 22,315
Apr 18, 10 AM $ 0.000361
-1.10%
$ 7.22 million $ 22,385
Apr 18, 9 AM $ 0.000365
-0.05%
$ 7.3 million $ 22,392
Apr 18, 8 AM $ 0.000365
-0.98%
$ 7.3 million $ 22,383
Apr 18, 7 AM $ 0.000369
+0.05%
$ 7.37 million $ 22,499
Apr 18, 6 AM $ 0.000368
-0.03%
$ 7.37 million $ 22,504
Apr 18, 5 AM $ 0.000368
-0.19%
$ 7.37 million $ 23,177
Apr 18, 4 AM $ 0.000369
+0.08%
$ 7.38 million $ 23,510
Apr 18, 3 AM $ 0.000368
-0.81%
$ 7.37 million $ 23,703
Apr 18, 2 AM $ 0.000371
+0.05%
$ 7.43 million $ 24,920
Apr 18, 1 AM $ 0.000371
+0.03%
$ 7.43 million $ 25,743
Apr 18, 12 AM $ 0.000371
-0.08%
$ 7.43 million $ 26,133
Apr 17, 11 PM $ 0.000371
-0.30%
$ 7.43 million $ 26,308
Apr 17, 10 PM $ 0.000373
-0.03%
$ 7.46 million $ 26,808
Apr 17, 9 PM $ 0.000373
+0.08%
$ 7.46 million $ 26,838
Apr 17, 8 PM $ 0.000372
+0.13%
$ 7.45 million $ 26,945
Apr 17, 7 PM $ 0.000372
+0.11%
$ 7.44 million $ 26,864
Apr 17, 6 PM $ 0.000372
-0.69%
$ 7.43 million $ 26,775
Apr 17, 5 PM $ 0.000374
-0.58%
$ 7.49 million $ 26,830
Apr 17, 4 PM $ 0.000377
+0.32%
$ 7.53 million $ 27,637
Apr 17, 3 PM $ 0.000376
+0.03%
$ 7.51 million $ 27,192
Apr 17, 2 PM $ 0.000375
+0.83%
$ 7.51 million $ 28,058
Apr 17, 1 PM $ 0.000372
+2.22%
$ 7.45 million $ 30,520