Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FiNANCiE Historical Data

FNCT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 3 AM $0.000359
-1.10%
$7.18 million $32,345
Jun 6, 2 AM $0.000363
-0.66%
$7.27 million $32,764
Jun 6, 1 AM $0.000366
-0.38%
$7.32 million $32,100
Jun 6, 12 AM $0.000367
+1.07%
$7.35 million $31,260
Jun 5, 11 PM $0.000363
-0.41%
$7.27 million $31,109
Jun 5, 10 PM $0.000365
-1.59%
$7.3 million $33,268
Jun 5, 9 PM $0.000371
+1.17%
$7.42 million $32,970
Jun 5, 8 PM $0.000367
+1.16%
$7.33 million $32,941
Jun 5, 7 PM $0.000362
+1.26%
$7.25 million $32,966
Jun 5, 6 PM $0.000353
-3.78%
$7.07 million $32,872
Jun 5, 5 PM $0.000367
-0.35%
$7.35 million $30,802
Jun 5, 4 PM $0.000369
+1.04%
$7.37 million $30,764
Jun 5, 3 PM $0.000365
-0.79%
$7.3 million $31,541
Jun 5, 2 PM $0.000367
+0.14%
$7.35 million $29,970
Jun 5, 1 PM $0.000367
-4.18%
$7.34 million $29,089
Jun 5, 12 PM $0.000383
-0.91%
$7.66 million $27,977
Jun 5, 11 AM $0.000386
+0.39%
$7.73 million $28,623
Jun 5, 10 AM $0.000385
-1.33%
$7.7 million $29,495
Jun 5, 9 AM $0.00039
+1.01%
$7.8 million $30,329
Jun 5, 8 AM $0.000386
-0.23%
$7.73 million $29,847
Jun 5, 7 AM $0.000387
+0.55%
$7.75 million $28,696
Jun 5, 6 AM $0.000385
+1.24%
$7.7 million $26,573
Jun 5, 5 AM $0.00038
-1.76%
$7.61 million $25,690
Jun 5, 4 AM $0.000387
+0.10%
$7.73 million $25,665
Jun 5, 3 AM $0.000386
+0.08%
$7.72 million $25,976
Jun 5, 2 AM $0.000386
-1.78%
$7.72 million $25,007
Jun 5, 1 AM $0.000393
+0.08%
$7.86 million $24,313
Jun 5, 12 AM $0.000393
-3.16%
$7.85 million $24,178
Jun 4, 11 PM $0.000405
+2.19%
$8.11 million $23,313
Jun 4, 10 PM $0.000397
-0.87%
$7.93 million $20,438
Jun 4, 9 PM $0.0004
+0.15%
$8 million $20,838
Jun 4, 8 PM $0.0004
-0.17%
$7.99 million $21,679
Jun 4, 7 PM $0.0004
-0.40%
$8 million $23,061
Jun 4, 6 PM $0.000402
+1.46%
$8.04 million $26,121
Jun 4, 5 PM $0.000395
-1.42%
$7.91 million $28,637
Jun 4, 4 PM $0.000401
+0.00%
$8.02 million $29,681
Jun 4, 3 PM $0.000401
-0.22%
$8.02 million $28,886
Jun 4, 2 PM $0.000401
-0.25%
$8.02 million $31,044
Jun 4, 1 PM $0.000402
+0.50%
$8.04 million $29,751
Jun 4, 12 PM $0.0004
+1.34%
$8 million $29,418
Jun 4, 11 AM $0.000394
+0.92%
$7.89 million $28,739
Jun 4, 10 AM $0.000391
-0.99%
$7.82 million $27,544
Jun 4, 9 AM $0.000395
-1.28%
$7.89 million $25,951
Jun 4, 8 AM $0.0004
-0.77%
$8 million $25,897
Jun 4, 7 AM $0.000403
+0.05%
$8.06 million $26,155
Jun 4, 6 AM $0.000403
+0.32%
$8.06 million $26,320
Jun 4, 5 AM $0.000403
-1.40%
$8.06 million $26,345
Jun 4, 4 AM $0.000409
+0.29%
$8.17 million $26,380
Jun 4, 3 AM $0.000407
+2.49%
$8.15 million $26,150
Jun 4, 2 AM $0.000398
+0.13%
$7.95 million $26,211