FiNANCiE Historical Data

FNCT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.000349
-2.62%
$ 6.99 million $ 32,447
Jun 6, 3 AM $ 0.000359
-1.10%
$ 7.18 million $ 32,345
Jun 6, 2 AM $ 0.000363
-0.66%
$ 7.27 million $ 32,764
Jun 6, 1 AM $ 0.000366
-0.38%
$ 7.32 million $ 32,100
Jun 6, 12 AM $ 0.000367
+1.07%
$ 7.35 million $ 31,260
Jun 5, 11 PM $ 0.000363
-0.41%
$ 7.27 million $ 31,109
Jun 5, 10 PM $ 0.000365
-1.59%
$ 7.3 million $ 33,268
Jun 5, 9 PM $ 0.000371
+1.17%
$ 7.42 million $ 32,970
Jun 5, 8 PM $ 0.000367
+1.16%
$ 7.33 million $ 32,941
Jun 5, 7 PM $ 0.000362
+1.26%
$ 7.25 million $ 32,966
Jun 5, 6 PM $ 0.000353
-3.78%
$ 7.07 million $ 32,872
Jun 5, 5 PM $ 0.000367
-0.35%
$ 7.35 million $ 30,802
Jun 5, 4 PM $ 0.000369
+1.04%
$ 7.37 million $ 30,764
Jun 5, 3 PM $ 0.000365
-0.79%
$ 7.3 million $ 31,541
Jun 5, 2 PM $ 0.000367
+0.14%
$ 7.35 million $ 29,970
Jun 5, 1 PM $ 0.000367
-4.18%
$ 7.34 million $ 29,089
Jun 5, 12 PM $ 0.000383
-0.91%
$ 7.66 million $ 27,977
Jun 5, 11 AM $ 0.000386
+0.39%
$ 7.73 million $ 28,623
Jun 5, 10 AM $ 0.000385
-1.33%
$ 7.7 million $ 29,495
Jun 5, 9 AM $ 0.00039
+1.01%
$ 7.8 million $ 30,329
Jun 5, 8 AM $ 0.000386
-0.23%
$ 7.73 million $ 29,847
Jun 5, 7 AM $ 0.000387
+0.55%
$ 7.75 million $ 28,696
Jun 5, 6 AM $ 0.000385
+1.24%
$ 7.7 million $ 26,573
Jun 5, 5 AM $ 0.00038
-1.76%
$ 7.61 million $ 25,690
Jun 5, 4 AM $ 0.000387
+0.10%
$ 7.73 million $ 25,665
Jun 5, 3 AM $ 0.000386
+0.08%
$ 7.72 million $ 25,976
Jun 5, 2 AM $ 0.000386
-1.78%
$ 7.72 million $ 25,007
Jun 5, 1 AM $ 0.000393
+0.08%
$ 7.86 million $ 24,313
Jun 5, 12 AM $ 0.000393
-3.16%
$ 7.85 million $ 24,178
Jun 4, 11 PM $ 0.000405
+2.19%
$ 8.11 million $ 23,313
Jun 4, 10 PM $ 0.000397
-0.87%
$ 7.93 million $ 20,438
Jun 4, 9 PM $ 0.0004
+0.15%
$ 8 million $ 20,838
Jun 4, 8 PM $ 0.0004
-0.17%
$ 7.99 million $ 21,679
Jun 4, 7 PM $ 0.0004
-0.40%
$ 8 million $ 23,061
Jun 4, 6 PM $ 0.000402
+1.46%
$ 8.04 million $ 26,121
Jun 4, 5 PM $ 0.000395
-1.42%
$ 7.91 million $ 28,637
Jun 4, 4 PM $ 0.000401
+0.00%
$ 8.02 million $ 29,681
Jun 4, 3 PM $ 0.000401
-0.22%
$ 8.02 million $ 28,886
Jun 4, 2 PM $ 0.000401
-0.25%
$ 8.02 million $ 31,044
Jun 4, 1 PM $ 0.000402
+0.50%
$ 8.04 million $ 29,751
Jun 4, 12 PM $ 0.0004
+1.34%
$ 8 million $ 29,418
Jun 4, 11 AM $ 0.000394
+0.92%
$ 7.89 million $ 28,739
Jun 4, 10 AM $ 0.000391
-0.99%
$ 7.82 million $ 27,544
Jun 4, 9 AM $ 0.000395
-1.28%
$ 7.89 million $ 25,951
Jun 4, 8 AM $ 0.0004
-0.77%
$ 8 million $ 25,897
Jun 4, 7 AM $ 0.000403
+0.05%
$ 8.06 million $ 26,155
Jun 4, 6 AM $ 0.000403
+0.32%
$ 8.06 million $ 26,320
Jun 4, 5 AM $ 0.000403
-1.40%
$ 8.06 million $ 26,345
Jun 4, 4 AM $ 0.000409
+0.29%
$ 8.17 million $ 26,380
Jun 4, 3 AM $ 0.000407
+2.49%
$ 8.15 million $ 26,150