FiNANCiE Historical Data

FNCT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.000408
-0.17%
$ 8.15 million $ 62,667
Feb 24, 10 PM $ 0.000408
+0.17%
$ 8.17 million $ 62,047
Feb 24, 9 PM $ 0.000408
-0.56%
$ 8.16 million $ 62,214
Feb 24, 8 PM $ 0.00041
+0.05%
$ 8.2 million $ 67,840
Feb 24, 7 PM $ 0.00041
+0.00%
$ 8.2 million $ 69,615
Feb 24, 6 PM $ 0.00041
+0.00%
$ 8.2 million $ 74,933
Feb 24, 5 PM $ 0.00041
+0.00%
$ 8.2 million $ 80,985
Feb 24, 4 PM $ 0.00041
+0.15%
$ 8.2 million $ 83,337
Feb 24, 3 PM $ 0.000409
+0.32%
$ 8.18 million $ 91,462
Feb 24, 2 PM $ 0.000407
+0.97%
$ 8.15 million $ 92,115
Feb 24, 1 PM $ 0.000404
-0.47%
$ 8.07 million $ 91,339
Feb 24, 12 PM $ 0.000405
-0.12%
$ 8.11 million $ 91,666
Feb 24, 11 AM $ 0.000406
-0.05%
$ 8.11 million $ 92,311
Feb 24, 10 AM $ 0.000406
-0.51%
$ 8.12 million $ 92,980
Feb 24, 9 AM $ 0.000408
+0.00%
$ 8.16 million $ 93,954
Feb 24, 8 AM $ 0.000408
+0.00%
$ 8.16 million $ 94,002
Feb 24, 7 AM $ 0.000408
-0.20%
$ 8.16 million $ 94,571
Feb 24, 6 AM $ 0.000409
-0.20%
$ 8.18 million $ 94,453
Feb 24, 5 AM $ 0.000408
-2.04%
$ 8.17 million $ 97,039
Feb 24, 4 AM $ 0.000417
-0.36%
$ 8.34 million $ 100,179
Feb 24, 3 AM $ 0.000418
-1.90%
$ 8.36 million $ 102,808
Feb 24, 2 AM $ 0.000426
-0.42%
$ 8.53 million $ 98,102
Feb 24, 1 AM $ 0.000428
+0.35%
$ 8.57 million $ 92,482
Feb 24, 12 AM $ 0.000427
+1.31%
$ 8.53 million $ 91,413
Feb 23, 11 PM $ 0.000421
+2.81%
$ 8.42 million $ 92,059
Feb 23, 10 PM $ 0.00041
+0.10%
$ 8.2 million $ 92,449
Feb 23, 9 PM $ 0.00041
+0.27%
$ 8.19 million $ 92,799
Feb 23, 8 PM $ 0.000408
-0.41%
$ 8.17 million $ 86,739
Feb 23, 7 PM $ 0.00041
-0.17%
$ 8.2 million $ 85,266
Feb 23, 6 PM $ 0.000411
+0.56%
$ 8.22 million $ 80,861
Feb 23, 5 PM $ 0.000409
-1.85%
$ 8.18 million $ 76,319
Feb 23, 4 PM $ 0.000416
-0.34%
$ 8.33 million $ 77,702
Feb 23, 3 PM $ 0.000418
-0.19%
$ 8.36 million $ 76,194
Feb 23, 2 PM $ 0.000419
-1.36%
$ 8.38 million $ 78,837
Feb 23, 1 PM $ 0.000425
+0.64%
$ 8.5 million $ 79,770
Feb 23, 12 PM $ 0.000422
-0.12%
$ 8.44 million $ 82,177
Feb 23, 11 AM $ 0.000423
-0.07%
$ 8.45 million $ 83,438
Feb 23, 10 AM $ 0.000423
-0.02%
$ 8.46 million $ 83,240
Feb 23, 9 AM $ 0.00042
+1.69%
$ 8.41 million $ 85,274
Feb 23, 8 AM $ 0.000413
-0.27%
$ 8.27 million $ 87,268
Feb 23, 7 AM $ 0.000414
-0.17%
$ 8.29 million $ 87,971
Feb 23, 6 AM $ 0.000414
+0.58%
$ 8.28 million $ 88,458
Feb 23, 5 AM $ 0.000412
+0.15%
$ 8.24 million $ 87,401
Feb 23, 4 AM $ 0.000411
+0.15%
$ 8.22 million $ 85,067
Feb 23, 3 AM $ 0.00041
-0.19%
$ 8.21 million $ 83,004
Feb 23, 2 AM $ 0.000411
+1.38%
$ 8.23 million $ 83,706
Feb 23, 1 AM $ 0.000406
-3.91%
$ 8.12 million $ 83,684
Feb 23, 12 AM $ 0.000422
-0.92%
$ 8.44 million $ 82,998
Feb 22, 11 PM $ 0.000426
-0.28%
$ 8.52 million $ 82,346
Feb 22, 10 PM $ 0.000427
+0.73%
$ 8.54 million $ 83,188