FiNANCiE Historical Data

FNCT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.000372
+2.22%
$ 7.45 million $ 30,520
Apr 17, 12 PM $ 0.000364
+1.00%
$ 7.29 million $ 30,832
Apr 17, 11 AM $ 0.000361
+0.19%
$ 7.22 million $ 30,337
Apr 17, 10 AM $ 0.00036
-0.30%
$ 7.2 million $ 30,176
Apr 17, 9 AM $ 0.000361
+0.08%
$ 7.23 million $ 30,120
Apr 17, 8 AM $ 0.000361
+1.23%
$ 7.22 million $ 30,001
Apr 17, 7 AM $ 0.000356
-0.03%
$ 7.13 million $ 29,900
Apr 17, 6 AM $ 0.000357
+0.00%
$ 7.13 million $ 29,718
Apr 17, 5 AM $ 0.000357
-0.17%
$ 7.13 million $ 29,347
Apr 17, 4 AM $ 0.000357
+0.14%
$ 7.15 million $ 29,763
Apr 17, 3 AM $ 0.000357
-0.34%
$ 7.14 million $ 30,235
Apr 17, 2 AM $ 0.000358
+0.03%
$ 7.16 million $ 29,215
Apr 17, 1 AM $ 0.000358
-0.17%
$ 7.16 million $ 28,343
Apr 17, 12 AM $ 0.000358
-0.14%
$ 7.17 million $ 27,640
Apr 16, 11 PM $ 0.000359
+0.00%
$ 7.18 million $ 27,137
Apr 16, 10 PM $ 0.000359
+0.34%
$ 7.18 million $ 27,135
Apr 16, 9 PM $ 0.000358
-0.91%
$ 7.15 million $ 27,207
Apr 16, 8 PM $ 0.000361
-0.25%
$ 7.22 million $ 27,150
Apr 16, 7 PM $ 0.000362
+0.95%
$ 7.24 million $ 27,185
Apr 16, 6 PM $ 0.000358
+0.45%
$ 7.16 million $ 27,624
Apr 16, 5 PM $ 0.000356
+0.14%
$ 7.12 million $ 28,436
Apr 16, 4 PM $ 0.000355
-0.86%
$ 7.11 million $ 27,552
Apr 16, 3 PM $ 0.000359
+1.53%
$ 7.17 million $ 26,693
Apr 16, 2 PM $ 0.000353
+0.06%
$ 7.06 million $ 25,787
Apr 16, 1 PM $ 0.000353
-1.62%
$ 7.06 million $ 23,322
Apr 16, 12 PM $ 0.000359
-0.08%
$ 7.17 million $ 22,756
Apr 16, 11 AM $ 0.000359
+0.11%
$ 7.18 million $ 22,932
Apr 16, 10 AM $ 0.000358
-0.06%
$ 7.17 million $ 23,904
Apr 16, 9 AM $ 0.000359
+0.00%
$ 7.17 million $ 24,547
Apr 16, 8 AM $ 0.000359
+0.31%
$ 7.18 million $ 24,680
Apr 16, 7 AM $ 0.000358
-0.89%
$ 7.15 million $ 24,752
Apr 16, 6 AM $ 0.000361
-0.17%
$ 7.22 million $ 24,824
Apr 16, 5 AM $ 0.000362
+0.11%
$ 7.23 million $ 24,761
Apr 16, 4 AM $ 0.000361
-0.28%
$ 7.22 million $ 25,068
Apr 16, 3 AM $ 0.000362
+0.28%
$ 7.24 million $ 25,202
Apr 16, 2 AM $ 0.000361
+0.06%
$ 7.22 million $ 25,283
Apr 16, 1 AM $ 0.000361
-0.44%
$ 7.22 million $ 25,509
Apr 16, 12 AM $ 0.000362
+0.14%
$ 7.25 million $ 26,474
Apr 15, 11 PM $ 0.000362
+0.11%
$ 7.24 million $ 27,477
Apr 15, 10 PM $ 0.000361
-0.28%
$ 7.23 million $ 27,272
Apr 15, 9 PM $ 0.000362
+0.28%
$ 7.25 million $ 27,085
Apr 15, 8 PM $ 0.000361
-0.41%
$ 7.23 million $ 26,952
Apr 15, 7 PM $ 0.000363
+0.75%
$ 7.26 million $ 27,594
Apr 15, 6 PM $ 0.00036
+0.36%
$ 7.21 million $ 27,364
Apr 15, 5 PM $ 0.000359
-0.06%
$ 7.18 million $ 26,641
Apr 15, 4 PM $ 0.00036
+0.81%
$ 7.19 million $ 27,312
Apr 15, 3 PM $ 0.000357
-0.06%
$ 7.13 million $ 28,085
Apr 15, 2 PM $ 0.000357
+0.31%
$ 7.14 million $ 28,328
Apr 15, 1 PM $ 0.000356
-0.20%
$ 7.12 million $ 28,344
Apr 15, 12 PM $ 0.000357
+0.11%
$ 7.14 million $ 28,209