FiNANCiE Historical Data

FNCT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.000357
+0.11%
$ 7.14 million $ 28,209
Apr 15, 11 AM $ 0.000357
+0.14%
$ 7.13 million $ 27,963
Apr 15, 10 AM $ 0.000356
+0.08%
$ 7.12 million $ 27,050
Apr 15, 9 AM $ 0.000356
+0.03%
$ 7.12 million $ 26,873
Apr 15, 8 AM $ 0.000356
+0.08%
$ 7.12 million $ 26,747
Apr 15, 7 AM $ 0.000355
-0.11%
$ 7.11 million $ 26,511
Apr 15, 6 AM $ 0.000356
-0.03%
$ 7.12 million $ 26,378
Apr 15, 5 AM $ 0.000356
-0.34%
$ 7.12 million $ 26,072
Apr 15, 4 AM $ 0.000357
-0.03%
$ 7.14 million $ 25,502
Apr 15, 3 AM $ 0.000357
+0.53%
$ 7.14 million $ 25,181
Apr 15, 2 AM $ 0.000355
-0.64%
$ 7.11 million $ 26,138
Apr 15, 1 AM $ 0.000358
-0.36%
$ 7.15 million $ 27,014
Apr 15, 12 AM $ 0.000359
+0.96%
$ 7.18 million $ 26,210
Apr 14, 11 PM $ 0.000356
+0.23%
$ 7.11 million $ 25,498
Apr 14, 10 PM $ 0.000355
-0.08%
$ 7.1 million $ 26,012
Apr 14, 9 PM $ 0.000355
+0.23%
$ 7.11 million $ 26,667
Apr 14, 8 PM $ 0.000354
-0.34%
$ 7.09 million $ 26,730
Apr 14, 7 PM $ 0.000355
-0.06%
$ 7.11 million $ 27,635
Apr 14, 6 PM $ 0.000356
-0.92%
$ 7.11 million $ 28,672
Apr 14, 5 PM $ 0.000359
+0.17%
$ 7.18 million $ 28,875
Apr 14, 4 PM $ 0.000359
-1.27%
$ 7.17 million $ 27,846
Apr 14, 3 PM $ 0.000363
+0.17%
$ 7.26 million $ 27,131
Apr 14, 2 PM $ 0.000363
-0.60%
$ 7.25 million $ 26,930
Apr 14, 1 PM $ 0.000365
+0.39%
$ 7.3 million $ 27,050
Apr 14, 12 PM $ 0.000364
-0.16%
$ 7.28 million $ 27,037
Apr 14, 11 AM $ 0.000364
+0.05%
$ 7.29 million $ 27,750
Apr 14, 10 AM $ 0.000364
-0.71%
$ 7.29 million $ 28,732
Apr 14, 9 AM $ 0.000367
-0.16%
$ 7.35 million $ 28,759
Apr 14, 8 AM $ 0.000368
+0.66%
$ 7.36 million $ 29,153
Apr 14, 7 AM $ 0.000365
+0.25%
$ 7.29 million $ 29,341
Apr 14, 6 AM $ 0.000364
+0.41%
$ 7.28 million $ 29,493
Apr 14, 5 AM $ 0.000362
-0.22%
$ 7.25 million $ 29,543
Apr 14, 4 AM $ 0.000363
-0.08%
$ 7.26 million $ 29,264
Apr 14, 3 AM $ 0.000363
+0.11%
$ 7.27 million $ 28,653
Apr 14, 2 AM $ 0.000363
-0.36%
$ 7.26 million $ 27,784
Apr 14, 1 AM $ 0.000364
+0.39%
$ 7.29 million $ 26,771
Apr 14, 12 AM $ 0.000363
-0.27%
$ 7.26 million $ 26,739
Apr 13, 11 PM $ 0.000364
+1.20%
$ 7.28 million $ 26,325
Apr 13, 10 PM $ 0.00036
+4.17%
$ 7.19 million $ 25,997
Apr 13, 9 PM $ 0.000345
+0.32%
$ 6.91 million $ 26,350
Apr 13, 8 PM $ 0.000344
-0.29%
$ 6.89 million $ 27,304
Apr 13, 7 PM $ 0.000345
+1.26%
$ 6.91 million $ 25,864
Apr 13, 6 PM $ 0.000341
-0.12%
$ 6.82 million $ 24,678
Apr 13, 5 PM $ 0.000341
+0.23%
$ 6.83 million $ 24,473
Apr 13, 4 PM $ 0.00034
+0.56%
$ 6.81 million $ 24,461
Apr 13, 3 PM $ 0.000339
-0.73%
$ 6.77 million $ 24,646
Apr 13, 2 PM $ 0.00034
+0.65%
$ 6.81 million $ 25,527
Apr 13, 1 PM $ 0.000338
+0.75%
$ 6.76 million $ 26,243
Apr 13, 12 PM $ 0.000335
-0.03%
$ 6.71 million $ 26,491
Apr 13, 11 AM $ 0.000335
+0.21%
$ 6.71 million $ 27,337