FiNANCiE Historical Data

FNCT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.000398
+0.13%
$ 7.95 million $ 26,211
Jun 4, 1 AM $ 0.000397
-1.76%
$ 7.94 million $ 26,311
Jun 4, 12 AM $ 0.000404
-1.51%
$ 8.08 million $ 26,286
Jun 3, 11 PM $ 0.00041
-0.99%
$ 8.2 million $ 26,422
Jun 3, 10 PM $ 0.000414
-0.22%
$ 8.28 million $ 26,591
Jun 3, 9 PM $ 0.000415
+2.90%
$ 8.29 million $ 26,369
Jun 3, 8 PM $ 0.000403
-4.23%
$ 8.06 million $ 25,688
Jun 3, 7 PM $ 0.000432
-0.32%
$ 8.65 million $ 24,325
Jun 3, 6 PM $ 0.000413
-3.49%
$ 8.25 million $ 21,878
Jun 3, 5 PM $ 0.00043
+0.51%
$ 8.59 million $ 20,154
Jun 3, 4 PM $ 0.000427
+6.48%
$ 8.55 million $ 19,537
Jun 3, 3 PM $ 0.000401
-1.11%
$ 8.03 million $ 21,667
Jun 3, 2 PM $ 0.000406
-0.95%
$ 8.12 million $ 20,329
Jun 3, 1 PM $ 0.00041
-0.17%
$ 8.2 million $ 21,891
Jun 3, 12 PM $ 0.000411
-0.41%
$ 8.21 million $ 22,710
Jun 3, 11 AM $ 0.000412
+0.44%
$ 8.24 million $ 22,792
Jun 3, 10 AM $ 0.000411
-0.27%
$ 8.21 million $ 23,769
Jun 3, 9 AM $ 0.000412
+0.05%
$ 8.23 million $ 23,793
Jun 3, 8 AM $ 0.000412
-0.24%
$ 8.23 million $ 23,671
Jun 3, 7 AM $ 0.000412
+0.46%
$ 8.25 million $ 23,442
Jun 3, 6 AM $ 0.00041
+0.81%
$ 8.2 million $ 23,305
Jun 3, 5 AM $ 0.000406
+1.14%
$ 8.13 million $ 23,367
Jun 3, 4 AM $ 0.000401
+0.20%
$ 8.03 million $ 23,264
Jun 3, 3 AM $ 0.000401
-0.96%
$ 8.02 million $ 23,178
Jun 3, 2 AM $ 0.000405
-0.32%
$ 8.09 million $ 22,984
Jun 3, 1 AM $ 0.000406
-0.98%
$ 8.12 million $ 22,838
Jun 3, 12 AM $ 0.00041
+1.51%
$ 8.2 million $ 22,852
Jun 2, 11 PM $ 0.000404
+0.12%
$ 8.09 million $ 22,774
Jun 2, 10 PM $ 0.000405
-2.67%
$ 8.11 million $ 22,784
Jun 2, 9 PM $ 0.000416
-0.10%
$ 8.33 million $ 24,075
Jun 2, 8 PM $ 0.000417
-0.36%
$ 8.34 million $ 25,235
Jun 2, 7 PM $ 0.000418
+0.31%
$ 8.37 million $ 25,297
Jun 2, 6 PM $ 0.000417
-0.93%
$ 8.34 million $ 24,461
Jun 2, 5 PM $ 0.00042
-0.47%
$ 8.4 million $ 23,966
Jun 2, 4 PM $ 0.000422
+1.98%
$ 8.44 million $ 23,597
Jun 2, 3 PM $ 0.000414
-0.55%
$ 8.28 million $ 21,405
Jun 2, 2 PM $ 0.000416
-11.87%
$ 8.33 million $ 19,968
Jun 2, 1 PM $ 0.000428
+1.06%
$ 8.57 million $ 18,252
Jun 2, 12 PM $ 0.000424
+0.09%
$ 8.48 million $ 17,238
Jun 2, 11 AM $ 0.000424
-0.31%
$ 8.48 million $ 17,009
Jun 2, 10 AM $ 0.000425
+0.42%
$ 8.51 million $ 16,318
Jun 2, 9 AM $ 0.000424
+0.14%
$ 8.47 million $ 17,689
Jun 2, 8 AM $ 0.000423
-0.09%
$ 8.46 million $ 20,208
Jun 2, 7 AM $ 0.000423
-0.59%
$ 8.46 million $ 20,661
Jun 2, 6 AM $ 0.000426
-0.51%
$ 8.52 million $ 22,248
Jun 2, 5 AM $ 0.000428
-0.35%
$ 8.56 million $ 22,953
Jun 2, 4 AM $ 0.00043
+0.77%
$ 8.59 million $ 23,354
Jun 2, 3 AM $ 0.000426
+0.26%
$ 8.53 million $ 23,392
Jun 2, 2 AM $ 0.000425
-0.02%
$ 8.5 million $ 23,405
Jun 2, 1 AM $ 0.000425
-1.02%
$ 8.51 million $ 23,394