FiNANCiE Historical Data

FNCT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.000427
+0.73%
$ 8.54 million $ 83,188
Feb 22, 9 PM $ 0.000424
+0.07%
$ 8.48 million $ 84,476
Feb 22, 8 PM $ 0.000423
-0.05%
$ 8.47 million $ 84,412
Feb 22, 7 PM $ 0.000424
+0.05%
$ 8.48 million $ 83,432
Feb 22, 6 PM $ 0.000424
+0.14%
$ 8.47 million $ 82,532
Feb 22, 5 PM $ 0.000423
-0.89%
$ 8.45 million $ 81,787
Feb 22, 4 PM $ 0.000426
-0.16%
$ 8.53 million $ 79,919
Feb 22, 3 PM $ 0.000427
+0.02%
$ 8.54 million $ 74,741
Feb 22, 2 PM $ 0.000427
-0.05%
$ 8.54 million $ 69,550
Feb 22, 1 PM $ 0.000427
-0.81%
$ 8.54 million $ 71,131
Feb 22, 12 PM $ 0.00043
-0.30%
$ 8.61 million $ 68,850
Feb 22, 11 AM $ 0.000432
+0.00%
$ 8.63 million $ 69,088
Feb 22, 10 AM $ 0.000432
+0.02%
$ 8.64 million $ 75,320
Feb 22, 9 AM $ 0.000432
+0.14%
$ 8.64 million $ 79,383
Feb 22, 8 AM $ 0.000431
+0.00%
$ 8.62 million $ 76,454
Feb 22, 7 AM $ 0.000431
-0.12%
$ 8.63 million $ 76,408
Feb 22, 6 AM $ 0.000432
+0.00%
$ 8.64 million $ 80,225
Feb 22, 5 AM $ 0.000432
+0.21%
$ 8.64 million $ 85,905
Feb 22, 4 AM $ 0.000431
+0.09%
$ 8.62 million $ 86,376
Feb 22, 3 AM $ 0.00043
-0.21%
$ 8.61 million $ 85,471
Feb 22, 2 AM $ 0.000431
-0.07%
$ 8.63 million $ 84,352
Feb 22, 1 AM $ 0.000431
+0.05%
$ 8.63 million $ 83,960
Feb 22, 12 AM $ 0.000431
+0.02%
$ 8.63 million $ 83,722
Feb 21, 11 PM $ 0.000432
+0.02%
$ 8.63 million $ 84,083
Feb 21, 10 PM $ 0.000431
-0.23%
$ 8.64 million $ 82,978
Feb 21, 9 PM $ 0.000432
+0.42%
$ 8.65 million $ 81,519
Feb 21, 8 PM $ 0.000431
-0.90%
$ 8.66 million $ 81,609
Feb 21, 7 PM $ 0.000435
+0.21%
$ 8.7 million $ 81,933
Feb 21, 6 PM $ 0.000434
-0.02%
$ 8.67 million $ 82,549
Feb 21, 5 PM $ 0.000434
+0.00%
$ 8.67 million $ 82,706
Feb 21, 4 PM $ 0.000434
+0.00%
$ 8.68 million $ 82,045
Feb 21, 3 PM $ 0.000434
-0.05%
$ 8.68 million $ 78,835
Feb 21, 2 PM $ 0.000434
+0.70%
$ 8.68 million $ 75,364
Feb 21, 1 PM $ 0.00043
-0.28%
$ 8.62 million $ 72,888
Feb 21, 12 PM $ 0.000431
-0.23%
$ 8.63 million $ 73,269
Feb 21, 11 AM $ 0.000432
+0.70%
$ 8.65 million $ 71,372
Feb 21, 10 AM $ 0.000429
+0.61%
$ 8.59 million $ 64,896
Feb 21, 9 AM $ 0.000427
-0.16%
$ 8.53 million $ 56,820
Feb 21, 8 AM $ 0.000427
+0.16%
$ 8.55 million $ 56,654
Feb 21, 7 AM $ 0.000427
-0.19%
$ 8.54 million $ 57,390
Feb 21, 6 AM $ 0.000427
-0.19%
$ 8.55 million $ 54,278
Feb 21, 5 AM $ 0.000428
-0.83%
$ 8.56 million $ 52,759
Feb 21, 4 AM $ 0.000432
-0.23%
$ 8.63 million $ 53,212
Feb 21, 3 AM $ 0.000433
-0.14%
$ 8.65 million $ 55,434
Feb 21, 2 AM $ 0.000434
-0.05%
$ 8.67 million $ 63,188
Feb 21, 1 AM $ 0.000434
+0.09%
$ 8.67 million $ 67,223
Feb 21, 12 AM $ 0.000433
+0.09%
$ 8.67 million $ 69,439
Feb 20, 11 PM $ 0.000433
+0.00%
$ 8.66 million $ 69,341
Feb 20, 10 PM $ 0.000433
-0.21%
$ 8.66 million $ 69,654
Feb 20, 9 PM $ 0.000434
+0.16%
$ 8.68 million $ 69,894