Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FiNANCiE Historical Data

FNCT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 AM $0.000397
-1.76%
$7.94 million $26,311
Jun 4, 12 AM $0.000404
-1.51%
$8.08 million $26,286
Jun 3, 11 PM $0.00041
-0.99%
$8.2 million $26,422
Jun 3, 10 PM $0.000414
-0.22%
$8.28 million $26,591
Jun 3, 9 PM $0.000415
+2.90%
$8.29 million $26,369
Jun 3, 8 PM $0.000403
-4.23%
$8.06 million $25,688
Jun 3, 7 PM $0.000432
-0.32%
$8.65 million $24,325
Jun 3, 6 PM $0.000413
-3.49%
$8.25 million $21,878
Jun 3, 5 PM $0.00043
+0.51%
$8.59 million $20,154
Jun 3, 4 PM $0.000427
+6.48%
$8.55 million $19,537
Jun 3, 3 PM $0.000401
-1.11%
$8.03 million $21,667
Jun 3, 2 PM $0.000406
-0.95%
$8.12 million $20,329
Jun 3, 1 PM $0.00041
-0.17%
$8.2 million $21,891
Jun 3, 12 PM $0.000411
-0.41%
$8.21 million $22,710
Jun 3, 11 AM $0.000412
+0.44%
$8.24 million $22,792
Jun 3, 10 AM $0.000411
-0.27%
$8.21 million $23,769
Jun 3, 9 AM $0.000412
+0.05%
$8.23 million $23,793
Jun 3, 8 AM $0.000412
-0.24%
$8.23 million $23,671
Jun 3, 7 AM $0.000412
+0.46%
$8.25 million $23,442
Jun 3, 6 AM $0.00041
+0.81%
$8.2 million $23,305
Jun 3, 5 AM $0.000406
+1.14%
$8.13 million $23,367
Jun 3, 4 AM $0.000401
+0.20%
$8.03 million $23,264
Jun 3, 3 AM $0.000401
-0.96%
$8.02 million $23,178
Jun 3, 2 AM $0.000405
-0.32%
$8.09 million $22,984
Jun 3, 1 AM $0.000406
-0.98%
$8.12 million $22,838
Jun 3, 12 AM $0.00041
+1.51%
$8.2 million $22,852
Jun 2, 11 PM $0.000404
+0.12%
$8.09 million $22,774
Jun 2, 10 PM $0.000405
-2.67%
$8.11 million $22,784
Jun 2, 9 PM $0.000416
-0.10%
$8.33 million $24,075
Jun 2, 8 PM $0.000417
-0.36%
$8.34 million $25,235
Jun 2, 7 PM $0.000418
+0.31%
$8.37 million $25,297
Jun 2, 6 PM $0.000417
-0.93%
$8.34 million $24,461
Jun 2, 5 PM $0.00042
-0.47%
$8.4 million $23,966
Jun 2, 4 PM $0.000422
+1.98%
$8.44 million $23,597
Jun 2, 3 PM $0.000414
-0.55%
$8.28 million $21,405
Jun 2, 2 PM $0.000416
-11.87%
$8.33 million $19,968
Jun 2, 1 PM $0.000428
+1.06%
$8.57 million $18,252
Jun 2, 12 PM $0.000424
+0.09%
$8.48 million $17,238
Jun 2, 11 AM $0.000424
-0.31%
$8.48 million $17,009
Jun 2, 10 AM $0.000425
+0.42%
$8.51 million $16,318
Jun 2, 9 AM $0.000424
+0.14%
$8.47 million $17,689
Jun 2, 8 AM $0.000423
-0.09%
$8.46 million $20,208
Jun 2, 7 AM $0.000423
-0.59%
$8.46 million $20,661
Jun 2, 6 AM $0.000426
-0.51%
$8.52 million $22,248
Jun 2, 5 AM $0.000428
-0.35%
$8.56 million $22,953
Jun 2, 4 AM $0.00043
+0.77%
$8.59 million $23,354
Jun 2, 3 AM $0.000426
+0.26%
$8.53 million $23,392
Jun 2, 2 AM $0.000425
-0.02%
$8.5 million $23,405
Jun 2, 1 AM $0.000425
-1.02%
$8.51 million $23,394
Jun 2, 12 AM $0.000429
-0.02%
$8.59 million $23,351