Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FiNANCiE Historical Data

FNCT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 11 PM $0.00043
+0.54%
$8.59 million $23,306
Jun 1, 10 PM $0.000427
+0.16%
$8.55 million $23,417
Jun 1, 9 PM $0.000427
-0.91%
$8.53 million $22,000
Jun 1, 8 PM $0.00043
+0.51%
$8.61 million $20,734
Jun 1, 7 PM $0.000428
+0.71%
$8.56 million $20,650
Jun 1, 6 PM $0.000425
+0.16%
$8.5 million $20,620
Jun 1, 5 PM $0.000425
+0.54%
$8.49 million $21,790
Jun 1, 4 PM $0.000422
-0.19%
$8.44 million $22,945
Jun 1, 3 PM $0.000423
+0.93%
$8.46 million $23,289
Jun 1, 2 PM $0.000419
-0.45%
$8.38 million $23,634
Jun 1, 1 PM $0.000421
-1.29%
$8.42 million $24,088
Jun 1, 12 PM $0.000426
+0.02%
$8.53 million $24,033
Jun 1, 11 AM $0.000427
+0.45%
$8.54 million $24,201
Jun 1, 10 AM $0.000425
+0.05%
$8.51 million $24,457
Jun 1, 9 AM $0.000426
-0.23%
$8.51 million $23,034
Jun 1, 8 AM $0.000426
-0.02%
$8.53 million $20,457
Jun 1, 7 AM $0.000426
+0.28%
$8.53 million $19,956
Jun 1, 6 AM $0.000425
-1.05%
$8.51 million $18,446
Jun 1, 5 AM $0.000429
-0.56%
$8.59 million $17,622
Jun 1, 4 AM $0.000432
+0.35%
$8.64 million $18,156
Jun 1, 3 AM $0.00043
-0.21%
$8.61 million $19,057
Jun 1, 2 AM $0.000431
+0.49%
$8.63 million $19,348
Jun 1, 1 AM $0.00043
-0.14%
$8.59 million $19,554
Jun 1, 12 AM $0.00043
+0.12%
$8.6 million $19,792
May 31, 11 PM $0.00043
+0.02%
$8.59 million $19,741
May 31, 10 PM $0.00043
-0.02%
$8.6 million $19,503
May 31, 9 PM $0.00043
+0.28%
$8.6 million $20,779
May 31, 8 PM $0.000429
-0.12%
$8.57 million $21,920
May 31, 7 PM $0.000429
-0.58%
$8.58 million $21,982
May 31, 6 PM $0.000432
-0.32%
$8.63 million $22,011
May 31, 5 PM $0.000433
+0.30%
$8.66 million $20,866
May 31, 4 PM $0.000432
-0.16%
$8.63 million $19,712
May 31, 3 PM $0.000433
-0.14%
$8.65 million $19,424
May 31, 2 PM $0.000433
+0.02%
$8.66 million $19,132
May 31, 1 PM $0.000433
+0.09%
$8.66 million $18,766
May 31, 12 PM $0.000433
-0.53%
$8.65 million $18,916
May 31, 11 AM $0.000435
+1.52%
$8.69 million $18,752
May 31, 10 AM $0.000436
+0.32%
$8.71 million $18,184
May 31, 9 AM $0.000435
+0.18%
$8.7 million $18,080
May 31, 8 AM $0.000434
-0.50%
$8.68 million $18,513
May 31, 7 AM $0.000437
+0.46%
$8.73 million $20,320
May 31, 6 AM $0.000435
+0.02%
$8.7 million $21,113
May 31, 5 AM $0.000438
+0.11%
$8.76 million $21,453
May 31, 4 AM $0.000438
-0.07%
$8.75 million $20,575
May 31, 3 AM $0.000438
+0.21%
$8.75 million $19,815
May 31, 2 AM $0.000437
+0.14%
$8.73 million $19,545
May 31, 1 AM $0.000436
+0.62%
$8.72 million $19,545
May 31, 12 AM $0.000433
-0.07%
$8.66 million $19,333
May 30, 11 PM $0.000433
+0.02%
$8.67 million $19,527
May 30, 10 PM $0.000433
-0.05%
$8.66 million $19,841