FiNANCiE Historical Data

FNCT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.000433
-0.21%
$ 8.66 million $ 69,654
Feb 20, 9 PM $ 0.000434
+0.16%
$ 8.68 million $ 69,894
Feb 20, 8 PM $ 0.000433
+0.07%
$ 8.67 million $ 68,985
Feb 20, 7 PM $ 0.000433
-0.25%
$ 8.66 million $ 72,600
Feb 20, 6 PM $ 0.000434
+0.18%
$ 8.69 million $ 75,385
Feb 20, 5 PM $ 0.000433
-0.18%
$ 8.67 million $ 77,325
Feb 20, 4 PM $ 0.000434
+0.21%
$ 8.68 million $ 77,266
Feb 20, 3 PM $ 0.000433
+1.00%
$ 8.66 million $ 77,144
Feb 20, 2 PM $ 0.000429
+0.85%
$ 8.57 million $ 76,655
Feb 20, 1 PM $ 0.000425
-0.82%
$ 8.5 million $ 76,351
Feb 20, 12 PM $ 0.000429
-0.09%
$ 8.57 million $ 75,767
Feb 20, 11 AM $ 0.000429
-0.60%
$ 8.58 million $ 75,464
Feb 20, 10 AM $ 0.000431
+0.16%
$ 8.63 million $ 75,311
Feb 20, 9 AM $ 0.000431
-0.81%
$ 8.62 million $ 77,695
Feb 20, 8 AM $ 0.000434
-0.09%
$ 8.69 million $ 81,539
Feb 20, 7 AM $ 0.000435
+0.00%
$ 8.69 million $ 87,647
Feb 20, 6 AM $ 0.000435
+0.00%
$ 8.69 million $ 90,645
Feb 20, 5 AM $ 0.000435
+0.91%
$ 8.69 million $ 86,830
Feb 20, 4 AM $ 0.000431
-0.76%
$ 8.63 million $ 85,231
Feb 20, 3 AM $ 0.000434
+0.16%
$ 8.68 million $ 83,606
Feb 20, 2 AM $ 0.000433
-0.57%
$ 8.67 million $ 80,234
Feb 20, 1 AM $ 0.000436
+0.32%
$ 8.72 million $ 84,125
Feb 20, 12 AM $ 0.000434
+0.37%
$ 8.68 million $ 86,152
Feb 19, 11 PM $ 0.000433
+0.32%
$ 8.65 million $ 87,121
Feb 19, 10 PM $ 0.000431
-0.14%
$ 8.62 million $ 85,929
Feb 19, 9 PM $ 0.000432
-0.12%
$ 8.64 million $ 85,436
Feb 19, 8 PM $ 0.000432
+0.12%
$ 8.65 million $ 85,255
Feb 19, 7 PM $ 0.000431
+0.28%
$ 8.63 million $ 81,934
Feb 19, 6 PM $ 0.00043
+0.68%
$ 8.6 million $ 84,791
Feb 19, 5 PM $ 0.000427
+0.02%
$ 8.55 million $ 89,282
Feb 19, 4 PM $ 0.000427
-0.12%
$ 8.54 million $ 91,069
Feb 19, 3 PM $ 0.000428
-0.77%
$ 8.56 million $ 91,512
Feb 19, 2 PM $ 0.00043
+0.91%
$ 8.61 million $ 91,741
Feb 19, 1 PM $ 0.000426
-1.98%
$ 8.53 million $ 92,180
Feb 19, 12 PM $ 0.000435
+0.21%
$ 8.7 million $ 92,423
Feb 19, 11 AM $ 0.000434
-0.78%
$ 8.69 million $ 92,256
Feb 19, 10 AM $ 0.000437
+0.00%
$ 8.75 million $ 92,219
Feb 19, 9 AM $ 0.000437
-0.02%
$ 8.75 million $ 91,654
Feb 19, 8 AM $ 0.000437
-0.48%
$ 8.75 million $ 90,127
Feb 19, 7 AM $ 0.000439
-0.09%
$ 8.79 million $ 82,009
Feb 19, 6 AM $ 0.00044
-0.34%
$ 8.8 million $ 77,253
Feb 19, 5 AM $ 0.000441
-0.54%
$ 8.83 million $ 76,338
Feb 19, 4 AM $ 0.000444
+0.38%
$ 8.88 million $ 76,023
Feb 19, 3 AM $ 0.000442
-0.11%
$ 8.84 million $ 75,983
Feb 19, 2 AM $ 0.000442
-0.07%
$ 8.85 million $ 72,395
Feb 19, 1 AM $ 0.000443
+1.00%
$ 8.86 million $ 65,201
Feb 19, 12 AM $ 0.000439
+0.07%
$ 8.77 million $ 67,183
Feb 18, 11 PM $ 0.000438
+0.27%
$ 8.77 million $ 72,406
Feb 18, 10 PM $ 0.000437
+0.18%
$ 8.74 million $ 76,086
Feb 18, 9 PM $ 0.000436
+0.02%
$ 8.73 million $ 80,902