FiNANCiE Historical Data

FNCT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000417
-1.49%
$ 8.35 million $ 87,944
Feb 28, 2026 $ 0.000424
+4.05%
$ 8.47 million $ 83,932
Feb 27, 2026 $ 0.000407
-5.10%
$ 8.14 million $ 82,850
Feb 26, 2026 $ 0.000429
-1.08%
$ 8.58 million $ 89,639
Feb 25, 2026 $ 0.000434
+6.45%
$ 8.68 million $ 70,630
Feb 24, 2026 $ 0.000408
-3.23%
$ 8.15 million $ 62,667
Feb 23, 2026 $ 0.000421
-1.10%
$ 8.42 million $ 92,059
Feb 22, 2026 $ 0.000426
-1.28%
$ 8.52 million $ 82,346
Feb 21, 2026 $ 0.000432
-0.32%
$ 8.63 million $ 84,083
Feb 20, 2026 $ 0.000433
+0.09%
$ 8.66 million $ 69,341
Feb 19, 2026 $ 0.000433
-1.32%
$ 8.65 million $ 87,121
Feb 18, 2026 $ 0.000438
-2.40%
$ 8.77 million $ 72,406
Feb 17, 2026 $ 0.000449
-1.79%
$ 8.99 million $ 67,619
Feb 16, 2026 $ 0.000458
-0.69%
$ 9.15 million $ 67,846
Feb 15, 2026 $ 0.00046
-5.73%
$ 9.21 million $ 89,194
Feb 14, 2026 $ 0.000488
+1.69%
$ 9.77 million $ 52,330
Feb 13, 2026 $ 0.00048
-3.32%
$ 9.61 million $ 28,138
Feb 12, 2026 $ 0.000497
-2.14%
$ 9.95 million $ 76,008
Feb 11, 2026 $ 0.000508
-3.37%
$ 10.16 million $ 82,440
Feb 10, 2026 $ 0.000526
-4.73%
$ 10.52 million $ 89,126
Feb 9, 2026 $ 0.000552
+0.04%
$ 11.04 million $ 74,276
Feb 8, 2026 $ 0.000552
-0.95%
$ 11.04 million $ 80,740
Feb 7, 2026 $ 0.000557
+0.91%
$ 11.13 million $ 83,947
Feb 6, 2026 $ 0.000552
+3.60%
$ 11.03 million $ 51,168
Feb 5, 2026 $ 0.000532
-14.14%
$ 10.65 million $ 74,727
Feb 4, 2026 $ 0.00062
-1.90%
$ 12.4 million $ 83,712
Feb 3, 2026 $ 0.000632
-4.72%
$ 12.64 million $ 85,271
Feb 2, 2026 $ 0.000663
+5.91%
$ 13.27 million $ 84,780
Feb 1, 2026 $ 0.000626
-3.87%
$ 12.53 million $ 86,498
Jan 31, 2026 $ 0.000652
-8.74%
$ 13.04 million $ 74,028
Jan 30, 2026 $ 0.000714
-3.94%
$ 14.28 million $ 80,034
Jan 29, 2026 $ 0.000743
-8.78%
$ 14.86 million $ 107,252
Jan 28, 2026 $ 0.000814
-0.79%
$ 16.28 million $ 87,302
Jan 27, 2026 $ 0.000801
+0.36%
$ -- $ 104,714
Jan 26, 2026 $ 0.000799
+3.27%
$ 15.97 million $ 90,687
Jan 25, 2026 $ 0.000773
-5.06%
$ 15.47 million $ 70,244
Jan 24, 2026 $ 0.000815
+0.60%
$ 16.3 million $ 98,810
Jan 23, 2026 $ 0.00081
-1.32%
$ 16.2 million $ 81,784
Jan 22, 2026 $ 0.000821
-0.61%
$ 16.43 million $ 88,278
Jan 21, 2026 $ 0.000827
+0.99%
$ 16.53 million $ 77,728
Jan 20, 2026 $ 0.000818
-8.22%
$ 16.37 million $ 98,019
Jan 19, 2026 $ 0.000892
+0.58%
$ 17.83 million $ 78,611
Jan 18, 2026 $ 0.000887
-0.54%
$ 17.73 million $ 81,579
Jan 17, 2026 $ 0.000892
+0.64%
$ 17.83 million $ 93,921
Jan 16, 2026 $ 0.000886
-0.83%
$ 17.72 million $ 86,269
Jan 15, 2026 $ 0.000894
-3.22%
$ 17.89 million $ 84,120
Jan 14, 2026 $ 0.000924
-1.75%
$ 18.48 million $ 83,424
Jan 13, 2026 $ 0.000941
+2.03%
$ 18.81 million $ 88,335
Jan 12, 2026 $ 0.000922
-1.47%
$ 18.44 million $ 79,248
Jan 11, 2026 $ 0.000938
+0.60%
$ 18.75 million $ 90,802