FiNANCiE Historical Data

FNCT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.00102
+0.88%
$ 20.32 million $ 80,515
Jan 3, 2026 $ 0.00101
-0.08%
$ 20.14 million $ 83,190
Jan 2, 2026 $ 0.00101
+4.22%
$ 20.16 million $ 97,212
Jan 1, 2026 $ 0.000967
+0.43%
$ 19.34 million $ 81,867
Dec 31, 2025 $ 0.000963
-0.33%
$ 19.26 million $ 88,603
Dec 30, 2025 $ 0.000966
+1.10%
$ 19.33 million $ 77,255
Dec 29, 2025 $ 0.000957
-1.53%
$ 19.11 million $ 92,891
Dec 28, 2025 $ 0.000972
-0.14%
$ 19.45 million $ 88,853
Dec 27, 2025 $ 0.000966
+0.00%
$ 19.46 million $ 97,572
Dec 26, 2025 $ 0.000969
+0.80%
$ 19.32 million $ 71,640
Dec 25, 2025 $ 0.000962
-1.09%
$ 19.21 million $ 98,127
Dec 24, 2025 $ 0.000975
-0.26%
$ 19.48 million $ 89,581
Dec 23, 2025 $ 0.000977
-1.64%
$ 19.56 million $ 88,654
Dec 22, 2025 $ 0.000992
+0.52%
$ 19.87 million $ 86,640
Dec 21, 2025 $ 0.000985
-0.05%
$ 19.75 million $ 79,060
Dec 20, 2025 $ 0.000984
-0.16%
$ 19.71 million $ 87,123
Dec 19, 2025 $ 0.000987
+5.60%
$ 19.71 million $ 90,393
Dec 18, 2025 $ 0.000934
+0.30%
$ 18.69 million $ 83,567
Dec 17, 2025 $ 0.000931
-5.13%
$ 18.61 million $ 78,721
Dec 16, 2025 $ 0.00098
-0.30%
$ 19.64 million $ 82,249
Dec 15, 2025 $ 0.000978
+5.45%
$ 19.66 million $ 88,712
Dec 14, 2025 $ 0.000932
-1.58%
$ 18.55 million $ 90,914
Dec 13, 2025 $ 0.000945
+0.66%
$ 18.93 million $ 83,612
Dec 12, 2025 $ 0.000939
-3.02%
$ 18.77 million $ 83,656
Dec 11, 2025 $ 0.000967
-4.19%
$ 19.35 million $ 90,998
Dec 10, 2025 $ 0.00101
+0.10%
$ 20.2 million $ 58,231
Dec 9, 2025 $ 0.00101
-1.36%
$ 20.18 million $ 99,081
Dec 8, 2025 $ 0.00102
-2.44%
$ 20.45 million $ 96,053
Dec 7, 2025 $ 0.00105
+0.65%
$ 20.96 million $ 120,800
Dec 6, 2025 $ 0.00104
+0.58%
$ 20.84 million $ 98,518
Dec 5, 2025 $ 0.00104
-3.53%
$ 20.72 million $ 108,062
Dec 4, 2025 $ 0.00107
-1.81%
$ 21.46 million $ 108,556
Dec 3, 2025 $ 0.00109
+1.76%
$ 21.87 million $ 137,960
Dec 2, 2025 $ 0.00107
+6.76%
$ 21.49 million $ 112,283
Dec 1, 2025 $ 0.00101
-12.55%
$ 20.14 million $ 99,886
Nov 30, 2025 $ 0.00116
+1.69%
$ 23.02 million $ 114,865
Nov 29, 2025 $ 0.00114
-3.65%
$ 22.89 million $ 102,867
Nov 28, 2025 $ 0.00119
+0.08%
$ 23.76 million $ 119,762
Nov 27, 2025 $ 0.00118
-0.46%
$ 23.72 million $ 106,974
Nov 26, 2025 $ 0.00119
+1.51%
$ 23.78 million $ 102,560
Nov 25, 2025 $ 0.00118
-0.47%
$ 23.39 million $ 92,910
Nov 24, 2025 $ 0.00119
+2.36%
$ 23.66 million $ 86,918
Nov 23, 2025 $ 0.00117
+2.73%
$ 23.23 million $ 100,743
Nov 22, 2025 $ 0.00115
-0.45%
$ 22.85 million $ 85,600
Nov 21, 2025 $ 0.00114
+1.85%
$ 23.15 million $ 95,639
Nov 20, 2025 $ 0.00115
-4.18%
$ 22.44 million $ 81,851
Nov 19, 2025 $ 0.0012
-3.02%
$ 23.95 million $ 118,241
Nov 18, 2025 $ 0.00124
+7.49%
$ 24.7 million $ 77,708
Nov 17, 2025 $ 0.00115
-1.24%
$ 23.01 million $ 108,940
Nov 16, 2025 $ 0.00116
-1.72%
$ 23.28 million $ 88,099