Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FiNANCiE Historical Data

FNCT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 10 AM $0.000171
+0.35%
$3.43 million $18,022
Jul 26, 9 AM $0.00017
+0.12%
$3.41 million $16,697
Jul 26, 8 AM $0.00017
+0.00%
$3.41 million $16,275
Jul 26, 7 AM $0.00017
-0.35%
$3.41 million $16,525
Jul 26, 6 AM $0.000171
+0.00%
$3.42 million $16,689
Jul 26, 5 AM $0.000171
-0.18%
$3.42 million $16,732
Jul 26, 4 AM $0.000171
+0.35%
$3.43 million $16,959
Jul 26, 3 AM $0.000171
-0.12%
$3.42 million $17,114
Jul 26, 2 AM $0.000171
+0.29%
$3.42 million $17,272
Jul 26, 1 AM $0.00017
-0.18%
$3.41 million $17,467
Jul 26, 12 AM $0.000171
+0.89%
$3.42 million $17,608
Jul 25, 11 PM $0.000169
-0.06%
$3.39 million $17,798
Jul 25, 10 PM $0.000169
+0.06%
$3.39 million $18,087
Jul 25, 9 PM $0.000169
+0.12%
$3.39 million $18,268
Jul 25, 8 PM $0.000169
-0.18%
$3.38 million $19,869
Jul 25, 7 PM $0.000169
+0.00%
$3.39 million $19,579
Jul 25, 6 PM $0.000169
+0.18%
$3.39 million $19,292
Jul 25, 5 PM $0.000169
+0.18%
$3.38 million $19,073
Jul 25, 4 PM $0.000169
-0.18%
$3.37 million $19,123
Jul 25, 3 PM $0.000169
-0.18%
$3.38 million $18,988
Jul 25, 2 PM $0.000169
+0.18%
$3.39 million $19,104
Jul 25, 1 PM $0.000169
+0.30%
$3.38 million $19,198
Jul 25, 12 PM $0.000169
-0.06%
$3.37 million $18,779
Jul 25, 11 AM $0.000169
+0.30%
$3.38 million $19,440
Jul 25, 10 AM $0.000168
-0.12%
$3.37 million $19,414
Jul 25, 9 AM $0.000168
+0.42%
$3.37 million $19,209
Jul 25, 8 AM $0.000168
-0.42%
$3.35 million $19,153
Jul 25, 7 AM $0.000169
-0.24%
$3.37 million $18,921
Jul 25, 6 AM $0.000169
+0.00%
$3.38 million $18,828
Jul 25, 5 AM $0.000169
-0.06%
$3.38 million $18,704
Jul 25, 4 AM $0.000169
-0.06%
$3.38 million $18,544
Jul 25, 3 AM $0.000169
+0.06%
$3.38 million $18,357
Jul 25, 2 AM $0.000169
+0.00%
$3.37 million $18,354
Jul 25, 1 AM $0.000169
+0.06%
$3.37 million $18,949
Jul 25, 12 AM $0.000168
-0.06%
$3.37 million $20,335
Jul 24, 11 PM $0.000169
+0.18%
$3.37 million $21,097
Jul 24, 10 PM $0.000168
-0.41%
$3.36 million $21,017
Jul 24, 9 PM $0.000169
-0.06%
$3.38 million $21,122
Jul 24, 8 PM $0.000169
+0.18%
$3.38 million $20,533
Jul 24, 7 PM $0.000169
-0.06%
$3.37 million $22,874
Jul 24, 6 PM $0.000169
-0.06%
$3.37 million $23,226
Jul 24, 5 PM $0.000169
+0.30%
$3.38 million $23,275
Jul 24, 4 PM $0.000168
-0.18%
$3.37 million $23,114
Jul 24, 3 PM $0.000169
+0.18%
$3.38 million $23,315
Jul 24, 2 PM $0.000169
+0.18%
$3.37 million $23,209
Jul 24, 1 PM $0.000168
-1.06%
$3.36 million $22,395
Jul 24, 12 PM $0.00017
-0.53%
$3.4 million $20,992
Jul 24, 11 AM $0.000171
-0.06%
$3.42 million $20,748
Jul 24, 10 AM $0.000171
+0.00%
$3.42 million $22,204
Jul 24, 9 AM $0.000171
-0.47%
$3.42 million $23,507