FiNANCiE Historical Data

FNCT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 0.000168
-0.12%
$ 3.37 million $ 19,414
Jul 25, 9 AM $ 0.000168
+0.42%
$ 3.37 million $ 19,209
Jul 25, 8 AM $ 0.000168
-0.42%
$ 3.35 million $ 19,153
Jul 25, 7 AM $ 0.000169
-0.24%
$ 3.37 million $ 18,921
Jul 25, 6 AM $ 0.000169
+0.00%
$ 3.38 million $ 18,828
Jul 25, 5 AM $ 0.000169
-0.06%
$ 3.38 million $ 18,704
Jul 25, 4 AM $ 0.000169
-0.06%
$ 3.38 million $ 18,544
Jul 25, 3 AM $ 0.000169
+0.06%
$ 3.38 million $ 18,357
Jul 25, 2 AM $ 0.000169
+0.00%
$ 3.37 million $ 18,354
Jul 25, 1 AM $ 0.000169
+0.06%
$ 3.37 million $ 18,949
Jul 25, 12 AM $ 0.000168
-0.06%
$ 3.37 million $ 20,335
Jul 24, 11 PM $ 0.000169
+0.18%
$ 3.37 million $ 21,097
Jul 24, 10 PM $ 0.000168
-0.41%
$ 3.36 million $ 21,017
Jul 24, 9 PM $ 0.000169
-0.06%
$ 3.38 million $ 21,122
Jul 24, 8 PM $ 0.000169
+0.18%
$ 3.38 million $ 20,533
Jul 24, 7 PM $ 0.000169
-0.06%
$ 3.37 million $ 22,874
Jul 24, 6 PM $ 0.000169
-0.06%
$ 3.37 million $ 23,226
Jul 24, 5 PM $ 0.000169
+0.30%
$ 3.38 million $ 23,275
Jul 24, 4 PM $ 0.000168
-0.18%
$ 3.37 million $ 23,114
Jul 24, 3 PM $ 0.000169
+0.18%
$ 3.38 million $ 23,315
Jul 24, 2 PM $ 0.000169
+0.18%
$ 3.37 million $ 23,209
Jul 24, 1 PM $ 0.000168
-1.06%
$ 3.36 million $ 22,395
Jul 24, 12 PM $ 0.00017
-0.53%
$ 3.4 million $ 20,992
Jul 24, 11 AM $ 0.000171
-0.06%
$ 3.42 million $ 20,748
Jul 24, 10 AM $ 0.000171
+0.00%
$ 3.42 million $ 22,204
Jul 24, 9 AM $ 0.000171
-0.47%
$ 3.42 million $ 23,507
Jul 24, 8 AM $ 0.000172
-0.17%
$ 3.43 million $ 23,784
Jul 24, 7 AM $ 0.000172
+0.53%
$ 3.44 million $ 24,384
Jul 24, 6 AM $ 0.000171
+0.41%
$ 3.42 million $ 24,961
Jul 24, 5 AM $ 0.00017
+0.00%
$ 3.41 million $ 25,308
Jul 24, 4 AM $ 0.00017
-0.29%
$ 3.41 million $ 25,312
Jul 24, 3 AM $ 0.000171
+0.88%
$ 3.42 million $ 25,184
Jul 24, 2 AM $ 0.00017
-0.12%
$ 3.39 million $ 25,168
Jul 24, 1 AM $ 0.00017
-0.12%
$ 3.4 million $ 24,461
Jul 24, 12 AM $ 0.00017
-0.35%
$ 3.4 million $ 22,991
Jul 23, 11 PM $ 0.000171
-0.06%
$ 3.41 million $ 22,096
Jul 23, 10 PM $ 0.000171
-0.18%
$ 3.41 million $ 21,881
Jul 23, 9 PM $ 0.000171
+2.15%
$ 3.42 million $ 21,503
Jul 23, 8 PM $ 0.000167
+0.12%
$ 3.35 million $ 20,603
Jul 23, 7 PM $ 0.000167
-0.12%
$ 3.34 million $ 18,808
Jul 23, 6 PM $ 0.000167
-0.12%
$ 3.34 million $ 18,999
Jul 23, 5 PM $ 0.000167
-0.06%
$ 3.35 million $ 19,258
Jul 23, 4 PM $ 0.000168
-0.71%
$ 3.35 million $ 21,132
Jul 23, 3 PM $ 0.000169
+0.30%
$ 3.38 million $ 22,277
Jul 23, 2 PM $ 0.000168
-0.71%
$ 3.37 million $ 22,165
Jul 23, 1 PM $ 0.00017
+0.30%
$ 3.39 million $ 22,303
Jul 23, 12 PM $ 0.000169
-1.46%
$ 3.38 million $ 22,700
Jul 23, 11 AM $ 0.000171
-0.12%
$ 3.43 million $ 21,965
Jul 23, 10 AM $ 0.000172
+0.47%
$ 3.43 million $ 20,229
Jul 23, 9 AM $ 0.000171
-0.23%
$ 3.42 million $ 18,616