FiNANCiE Historical Data

FNCT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.000347
+0.03%
$ 6.94 million $ 30,922
Apr 10, 4 PM $ 0.000347
+0.46%
$ 6.94 million $ 31,896
Apr 10, 3 PM $ 0.000345
-0.69%
$ 6.9 million $ 32,149
Apr 10, 2 PM $ 0.000348
+0.78%
$ 6.95 million $ 32,515
Apr 10, 1 PM $ 0.000345
+0.35%
$ 6.9 million $ 33,209
Apr 10, 12 PM $ 0.000344
+0.56%
$ 6.88 million $ 32,161
Apr 10, 11 AM $ 0.000342
+0.59%
$ 6.84 million $ 30,536
Apr 10, 10 AM $ 0.00034
-0.06%
$ 6.8 million $ 30,571
Apr 10, 9 AM $ 0.000341
+0.56%
$ 6.81 million $ 30,408
Apr 10, 8 AM $ 0.000339
+0.00%
$ 6.78 million $ 30,310
Apr 10, 7 AM $ 0.000339
-0.03%
$ 6.78 million $ 30,296
Apr 10, 6 AM $ 0.000339
-0.24%
$ 6.78 million $ 29,683
Apr 10, 5 AM $ 0.00034
-0.18%
$ 6.79 million $ 28,769
Apr 10, 4 AM $ 0.00034
+0.18%
$ 6.81 million $ 28,526
Apr 10, 3 AM $ 0.00034
-0.03%
$ 6.8 million $ 28,880
Apr 10, 2 AM $ 0.00034
-0.09%
$ 6.8 million $ 28,786
Apr 10, 1 AM $ 0.00034
+0.00%
$ 6.8 million $ 29,136
Apr 10, 12 AM $ 0.00034
+0.00%
$ 6.81 million $ 30,340
Apr 9, 11 PM $ 0.00034
-0.18%
$ 6.8 million $ 31,122
Apr 9, 10 PM $ 0.000342
-0.23%
$ 6.85 million $ 29,956
Apr 9, 9 PM $ 0.000343
+0.00%
$ 6.87 million $ 29,037
Apr 9, 8 PM $ 0.000343
-0.12%
$ 6.87 million $ 27,496
Apr 9, 7 PM $ 0.000344
+0.26%
$ 6.87 million $ 28,285
Apr 9, 6 PM $ 0.000343
-0.38%
$ 6.86 million $ 27,392
Apr 9, 5 PM $ 0.000344
+1.03%
$ 6.88 million $ 24,842
Apr 9, 4 PM $ 0.00034
-0.76%
$ 6.81 million $ 23,606
Apr 9, 3 PM $ 0.000343
+1.93%
$ 6.86 million $ 23,264
Apr 9, 2 PM $ 0.000337
+0.57%
$ 6.73 million $ 22,771
Apr 9, 1 PM $ 0.000335
-0.74%
$ 6.7 million $ 21,679
Apr 9, 12 PM $ 0.000338
+0.09%
$ 6.75 million $ 21,540
Apr 9, 11 AM $ 0.000337
-0.38%
$ 6.75 million $ 21,513
Apr 9, 10 AM $ 0.000339
-0.03%
$ 6.78 million $ 21,347
Apr 9, 9 AM $ 0.000339
+0.24%
$ 6.78 million $ 21,355
Apr 9, 8 AM $ 0.000338
+0.12%
$ 6.76 million $ 21,382
Apr 9, 7 AM $ 0.000338
+0.33%
$ 6.75 million $ 21,309
Apr 9, 6 AM $ 0.000337
-0.59%
$ 6.73 million $ 21,276
Apr 9, 5 AM $ 0.000339
-0.88%
$ 6.77 million $ 21,339
Apr 9, 4 AM $ 0.000342
-0.06%
$ 6.83 million $ 20,986
Apr 9, 3 AM $ 0.000342
+0.15%
$ 6.84 million $ 20,702
Apr 9, 2 AM $ 0.000341
+0.56%
$ 6.83 million $ 21,084
Apr 9, 1 AM $ 0.000339
-0.70%
$ 6.79 million $ 21,802
Apr 9, 12 AM $ 0.000342
-0.09%
$ 6.83 million $ 22,723
Apr 8, 11 PM $ 0.000342
-0.64%
$ 6.84 million $ 23,171
Apr 8, 10 PM $ 0.000344
-0.38%
$ 6.88 million $ 23,689
Apr 8, 9 PM $ 0.000345
+0.06%
$ 6.91 million $ 25,252
Apr 8, 8 PM $ 0.000345
-0.09%
$ 6.9 million $ 27,390
Apr 8, 7 PM $ 0.000345
+0.32%
$ 6.91 million $ 26,912
Apr 8, 6 PM $ 0.000344
-1.21%
$ 6.88 million $ 26,971
Apr 8, 5 PM $ 0.000348
-0.03%
$ 6.97 million $ 27,564
Apr 8, 4 PM $ 0.000348
+0.96%
$ 6.97 million $ 29,317