Coinranking
FiNANCiE Historical Data
FNCT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 0.00209 | -12.96% | ||
| Jun 24 | $ 0.00235 | +1.20% | ||
| Jun 17 | $ 0.00232 | -7.09% | ||
| Jun 10 | $ 0.00261 | +0.73% | ||
| Jun 3 | $ 0.00277 | -9.48% | ||
| May 27 | $ 0.00306 | +27.95% | ||
| May 20 | $ 0.00255 | -14.12% | ||
| May 13 | $ 0.00303 | -10.07% | ||
| May 6 | $ 0.0034 | -1.19% | ||
| Apr 29 | $ 0.00344 | -2.86% | ||
| Apr 22 | $ 0.00357 | -4.29% | ||
| Apr 15 | $ 0.00377 | +0.32% | ||
| Apr 8 | $ 0.00399 | -7.70% | ||
| Apr 1 | $ 0.00438 | -6.79% | ||
| Mar 25 | $ 0.00456 | -5.37% | ||
| Mar 18 | $ 0.0049 | -7.83% | ||
| Mar 11 | $ 0.00537 | +14.29% | ||
| Mar 4 | $ 0.00458 | -12.07% | ||
| Feb 26 | $ 0.00521 | +33.54% | ||
| Feb 19 | $ 0.0039 | -18.44% | ||
| Feb 12 | $ 0.00478 | +161.20% | ||
| Feb 5 | $ 0.00183 | +36.05% | ||
| Jan 29 | $ 0.00135 | -11.37% | ||
| Jan 22 | $ 0.00155 | +29.58% | ||
| Jan 15 | $ 0.00115 | -10.48% | ||
| Jan 8 | $ 0.00129 | -10.37% | ||
| Jan 1 | $ 0.00144 | -3.62% | ||
| Dec 25 | $ 0.0015 | -11.72% | ||
| Dec 18 | $ 0.00162 | -12.23% | ||
| Dec 11 | $ 0.0017 | -11.09% | ||
| Dec 4 | $ 0.00196 | +32.22% | ||
| Nov 27 | $ 0.00148 | -10.33% | ||
| Nov 20 | $ 0.00172 | +3.10% | ||
| Nov 13 | $ 0.00164 | -1.82% | ||
| Nov 6 | $ 0.00179 | +11.11% | ||
| Oct 30 | $ 0.00161 | -17.07% | ||
| Oct 23 | $ 0.00194 | -11.02% | ||
| Oct 16 | $ 0.00218 | -4.48% | ||
| Oct 9 | $ 0.00238 | -1.36% | ||
| Oct 2 | $ 0.00239 | -5.87% | ||
| Sep 25 | $ 0.00252 | -1.87% | ||
| Sep 18 | $ 0.00253 | -0.79% | ||
| Sep 11 | $ 0.0026 | -1.02% | ||
| Sep 4 | $ 0.0025 | -3.99% | ||
| Aug 28 | $ 0.0026 | +2.04% | ||
| Aug 21 | $ 0.00263 | +2.07% | ||
| Aug 14 | $ 0.00261 | -5.27% | ||
| Aug 7 | $ 0.00275 | -11.49% | ||
| Jul 31 | $ 0.00311 | +29.20% | ||
| Jul 24 | $ 0.00241 | +44.56% | ||