Coinranking
FiNANCiE Historical Data
FNCT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26 | $0.00204 | -1.00% | ||
| Aug 19 | $0.00215 | +13.11% | ||
| Aug 12 | $0.00192 | -14.22% | ||
| Aug 5 | $0.00223 | -2.86% | ||
| Jul 29 | $0.00267 | +0.58% | ||
| Jul 22 | $0.00249 | +1.34% | ||
| Jul 15 | $0.00256 | +21.00% | ||
| Jul 8 | $0.0021 | +0.53% | ||
| Jul 1 | $0.00209 | -12.96% | ||
| Jun 24 | $0.00235 | +1.20% | ||
| Jun 17 | $0.00232 | -7.09% | ||
| Jun 10 | $0.00261 | +0.73% | ||
| Jun 3 | $0.00277 | -9.48% | ||
| May 27 | $0.00306 | +27.95% | ||
| May 20 | $0.00255 | -14.12% | ||
| May 13 | $0.00303 | -10.07% | ||
| May 6 | $0.0034 | -1.19% | ||
| Apr 29 | $0.00344 | -2.86% | ||
| Apr 22 | $0.00357 | -4.29% | ||
| Apr 15 | $0.00377 | +0.32% | ||
| Apr 8 | $0.00399 | -7.70% | ||
| Apr 1 | $0.00438 | -6.79% | ||
| Mar 25 | $0.00456 | -5.37% | ||
| Mar 18 | $0.0049 | -7.83% | ||
| Mar 11 | $0.00537 | +14.29% | ||
| Mar 4 | $0.00458 | -12.07% | ||
| Feb 26 | $0.00521 | +33.54% | ||
| Feb 19 | $0.0039 | -18.44% | ||
| Feb 12 | $0.00478 | +161.20% | ||
| Feb 5 | $0.00183 | +36.05% | ||
| Jan 29 | $0.00135 | -11.37% | ||
| Jan 22 | $0.00155 | +29.58% | ||
| Jan 15 | $0.00115 | -10.48% | ||
| Jan 8 | $0.00129 | -10.37% | ||
| Jan 1 | $0.00144 | -3.62% | ||
| Dec 25 | $0.0015 | -11.72% | ||
| Dec 18 | $0.00162 | -12.23% | ||
| Dec 11 | $0.0017 | -11.09% | ||
| Dec 4 | $0.00196 | +32.22% | ||
| Nov 27 | $0.00148 | -10.33% | ||
| Nov 20 | $0.00172 | +3.10% | ||
| Nov 13 | $0.00164 | -1.82% | ||
| Nov 6 | $0.00179 | +11.11% | ||
| Oct 30 | $0.00161 | -17.07% | ||
| Oct 23 | $0.00194 | -11.02% | ||
| Oct 16 | $0.00218 | -4.48% | ||
| Oct 9 | $0.00238 | -1.36% | ||
| Oct 2 | $0.00239 | -5.87% | ||
| Sep 25 | $0.00252 | -1.87% | ||
| Sep 18 | $0.00253 | -0.79% | ||