FiNANCiE Historical Data

FNCT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.000351
+0.23%
$ 7.03 million $ 28,117
Apr 11, 10 AM $ 0.00035
-0.23%
$ 7.01 million $ 27,966
Apr 11, 9 AM $ 0.000351
+0.26%
$ 7.03 million $ 26,913
Apr 11, 8 AM $ 0.00035
+0.03%
$ 7.01 million $ 24,623
Apr 11, 7 AM $ 0.00035
-0.23%
$ 7.01 million $ 22,715
Apr 11, 6 AM $ 0.000351
+0.14%
$ 7.02 million $ 23,115
Apr 11, 5 AM $ 0.000351
-0.23%
$ 7.01 million $ 24,083
Apr 11, 4 AM $ 0.000351
+0.20%
$ 7.03 million $ 24,659
Apr 11, 3 AM $ 0.000351
-0.17%
$ 7.02 million $ 24,738
Apr 11, 2 AM $ 0.000351
+0.11%
$ 7.03 million $ 24,974
Apr 11, 1 AM $ 0.000351
+0.06%
$ 7.02 million $ 24,930
Apr 11, 12 AM $ 0.000351
-0.28%
$ 7.02 million $ 24,437
Apr 10, 11 PM $ 0.000352
+0.20%
$ 7.04 million $ 24,373
Apr 10, 10 PM $ 0.000351
-0.11%
$ 7.02 million $ 25,733
Apr 10, 9 PM $ 0.000352
+0.29%
$ 7.03 million $ 26,527
Apr 10, 8 PM $ 0.00035
+0.20%
$ 7.01 million $ 27,602
Apr 10, 7 PM $ 0.00035
+0.89%
$ 7 million $ 27,454
Apr 10, 6 PM $ 0.000347
-0.06%
$ 6.93 million $ 28,503
Apr 10, 5 PM $ 0.000347
+0.03%
$ 6.94 million $ 30,922
Apr 10, 4 PM $ 0.000347
+0.46%
$ 6.94 million $ 31,896
Apr 10, 3 PM $ 0.000345
-0.69%
$ 6.9 million $ 32,149
Apr 10, 2 PM $ 0.000348
+0.78%
$ 6.95 million $ 32,515
Apr 10, 1 PM $ 0.000345
+0.35%
$ 6.9 million $ 33,209
Apr 10, 12 PM $ 0.000344
+0.56%
$ 6.88 million $ 32,161
Apr 10, 11 AM $ 0.000342
+0.59%
$ 6.84 million $ 30,536
Apr 10, 10 AM $ 0.00034
-0.06%
$ 6.8 million $ 30,571
Apr 10, 9 AM $ 0.000341
+0.56%
$ 6.81 million $ 30,408
Apr 10, 8 AM $ 0.000339
+0.00%
$ 6.78 million $ 30,310
Apr 10, 7 AM $ 0.000339
-0.03%
$ 6.78 million $ 30,296
Apr 10, 6 AM $ 0.000339
-0.24%
$ 6.78 million $ 29,683
Apr 10, 5 AM $ 0.00034
-0.18%
$ 6.79 million $ 28,769
Apr 10, 4 AM $ 0.00034
+0.18%
$ 6.81 million $ 28,526
Apr 10, 3 AM $ 0.00034
-0.03%
$ 6.8 million $ 28,880
Apr 10, 2 AM $ 0.00034
-0.09%
$ 6.8 million $ 28,786
Apr 10, 1 AM $ 0.00034
+0.00%
$ 6.8 million $ 29,136
Apr 10, 12 AM $ 0.00034
+0.00%
$ 6.81 million $ 30,340
Apr 9, 11 PM $ 0.00034
-0.18%
$ 6.8 million $ 31,122
Apr 9, 10 PM $ 0.000342
-0.23%
$ 6.85 million $ 29,956
Apr 9, 9 PM $ 0.000343
+0.00%
$ 6.87 million $ 29,037
Apr 9, 8 PM $ 0.000343
-0.12%
$ 6.87 million $ 27,496
Apr 9, 7 PM $ 0.000344
+0.26%
$ 6.87 million $ 28,285
Apr 9, 6 PM $ 0.000343
-0.38%
$ 6.86 million $ 27,392
Apr 9, 5 PM $ 0.000344
+1.03%
$ 6.88 million $ 24,842
Apr 9, 4 PM $ 0.00034
-0.76%
$ 6.81 million $ 23,606
Apr 9, 3 PM $ 0.000343
+1.93%
$ 6.86 million $ 23,264
Apr 9, 2 PM $ 0.000337
+0.57%
$ 6.73 million $ 22,771
Apr 9, 1 PM $ 0.000335
-0.74%
$ 6.7 million $ 21,679
Apr 9, 12 PM $ 0.000338
+0.09%
$ 6.75 million $ 21,540
Apr 9, 11 AM $ 0.000337
-0.38%
$ 6.75 million $ 21,513
Apr 9, 10 AM $ 0.000339
-0.03%
$ 6.78 million $ 21,347