Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FiNANCiE Historical Data

FNCT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 9 PM $0.000433
+0.42%
$8.67 million $19,840
May 30, 8 PM $0.000432
-0.05%
$8.64 million $19,857
May 30, 7 PM $0.000432
+0.05%
$8.64 million $20,073
May 30, 6 PM $0.000432
-0.02%
$8.64 million $20,447
May 30, 5 PM $0.000432
-0.41%
$8.64 million $20,689
May 30, 4 PM $0.000434
+0.39%
$8.68 million $20,825
May 30, 3 PM $0.000432
-0.25%
$8.64 million $21,149
May 30, 2 PM $0.000433
+0.16%
$8.66 million $21,345
May 30, 1 PM $0.000432
-0.05%
$8.65 million $21,639
May 30, 12 PM $0.000432
+0.14%
$8.64 million $21,769
May 30, 11 AM $0.000432
+0.23%
$8.64 million $22,063
May 30, 10 AM $0.000431
+0.07%
$8.62 million $22,346
May 30, 9 AM $0.00043
+0.02%
$8.61 million $22,650
May 30, 8 AM $0.00043
-0.14%
$8.61 million $22,531
May 30, 7 AM $0.000431
-0.32%
$8.62 million $21,172
May 30, 6 AM $0.000433
+0.16%
$8.65 million $20,576
May 30, 5 AM $0.000432
+0.09%
$8.64 million $20,669
May 30, 4 AM $0.000431
-0.12%
$8.63 million $20,935
May 30, 3 AM $0.000432
-0.18%
$8.64 million $21,001
May 30, 2 AM $0.000432
-0.28%
$8.65 million $21,228
May 30, 1 AM $0.000434
+0.88%
$8.68 million $21,504
May 30, 12 AM $0.00043
-0.32%
$8.59 million $21,864
May 29, 11 PM $0.000431
+0.47%
$8.62 million $22,094
May 29, 10 PM $0.000429
+0.07%
$8.58 million $22,074
May 29, 9 PM $0.000429
-0.42%
$8.58 million $21,213
May 29, 8 PM $0.000431
-0.09%
$8.61 million $20,112
May 29, 7 PM $0.000431
+0.26%
$8.62 million $20,534
May 29, 6 PM $0.00043
-1.40%
$8.6 million $21,762
May 29, 5 PM $0.000436
+0.30%
$8.72 million $22,747
May 29, 4 PM $0.000435
+0.16%
$8.7 million $22,666
May 29, 3 PM $0.000434
+1.93%
$8.68 million $22,241
May 29, 2 PM $0.000426
-0.65%
$8.51 million $21,967
May 29, 1 PM $0.000428
-0.58%
$8.57 million $21,708
May 29, 12 PM $0.000431
+0.49%
$8.62 million $21,424
May 29, 11 AM $0.000429
-0.19%
$8.57 million $21,135
May 29, 10 AM $0.000429
+0.07%
$8.59 million $20,998
May 29, 9 AM $0.000429
-0.49%
$8.58 million $21,062
May 29, 8 AM $0.000431
+0.14%
$8.63 million $21,946
May 29, 7 AM $0.000431
-0.16%
$8.62 million $22,339
May 29, 6 AM $0.000432
+0.37%
$8.63 million $22,221
May 29, 5 AM $0.00043
+0.16%
$8.6 million $22,913
May 29, 4 AM $0.000429
+0.56%
$8.59 million $23,702
May 29, 3 AM $0.000427
-0.23%
$8.54 million $23,417
May 29, 2 AM $0.000428
-0.88%
$8.57 million $23,150
May 29, 1 AM $0.000433
+0.28%
$8.65 million $22,930
May 29, 12 AM $0.000432
-0.32%
$8.63 million $22,508
May 28, 11 PM $0.000433
+0.09%
$8.65 million $23,345
May 28, 10 PM $0.000432
-0.58%
$8.64 million $23,777
May 28, 9 PM $0.000435
+0.63%
$8.69 million $23,585
May 28, 8 PM $0.000432
-0.12%
$8.64 million $23,570