FiNANCiE Historical Data

FNCT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.000437
+0.18%
$ 8.74 million $ 76,086
Feb 18, 9 PM $ 0.000436
+0.02%
$ 8.73 million $ 80,902
Feb 18, 8 PM $ 0.000436
+0.39%
$ 8.73 million $ 87,032
Feb 18, 7 PM $ 0.000434
-1.41%
$ 8.68 million $ 88,667
Feb 18, 6 PM $ 0.00044
-0.99%
$ 8.8 million $ 83,180
Feb 18, 5 PM $ 0.000445
+0.02%
$ 8.89 million $ 76,994
Feb 18, 4 PM $ 0.000444
-0.16%
$ 8.88 million $ 75,531
Feb 18, 3 PM $ 0.000448
+1.45%
$ 8.96 million $ 75,518
Feb 18, 2 PM $ 0.000441
-0.18%
$ 8.82 million $ 76,281
Feb 18, 1 PM $ 0.000442
-0.83%
$ 8.84 million $ 75,507
Feb 18, 12 PM $ 0.000446
-0.31%
$ 8.92 million $ 74,203
Feb 18, 11 AM $ 0.000447
-0.84%
$ 8.94 million $ 74,567
Feb 18, 10 AM $ 0.000451
-0.22%
$ 9.02 million $ 75,006
Feb 18, 9 AM $ 0.000451
-0.46%
$ 9.03 million $ 75,053
Feb 18, 8 AM $ 0.000453
+0.29%
$ 9.07 million $ 73,567
Feb 18, 7 AM $ 0.000452
+0.87%
$ 9.04 million $ 73,484
Feb 18, 6 AM $ 0.000448
+0.22%
$ 8.96 million $ 73,093
Feb 18, 5 AM $ 0.000448
-0.18%
$ 8.95 million $ 73,450
Feb 18, 4 AM $ 0.000448
+0.07%
$ 8.97 million $ 73,793
Feb 18, 3 AM $ 0.000448
+0.38%
$ 8.96 million $ 74,162
Feb 18, 2 AM $ 0.000446
+0.43%
$ 8.93 million $ 74,581
Feb 18, 1 AM $ 0.000444
-0.11%
$ 8.89 million $ 74,284
Feb 18, 12 AM $ 0.000445
-1.00%
$ 8.89 million $ 69,243
Feb 17, 11 PM $ 0.000449
+0.13%
$ 8.99 million $ 67,619
Feb 17, 10 PM $ 0.000449
-0.04%
$ 8.97 million $ 64,474
Feb 17, 9 PM $ 0.000449
+0.04%
$ 8.98 million $ 59,241
Feb 17, 8 PM $ 0.000449
-0.22%
$ 8.97 million $ 54,040
Feb 17, 7 PM $ 0.00045
+0.25%
$ 8.99 million $ 52,746
Feb 17, 6 PM $ 0.000448
+1.79%
$ 8.97 million $ 54,725
Feb 17, 5 PM $ 0.000441
-1.37%
$ 8.81 million $ 56,453
Feb 17, 4 PM $ 0.000447
+1.54%
$ 8.94 million $ 57,579
Feb 17, 3 PM $ 0.00044
+0.32%
$ 8.79 million $ 58,993
Feb 17, 2 PM $ 0.000438
-1.75%
$ 8.77 million $ 60,761
Feb 17, 1 PM $ 0.000446
+0.47%
$ 8.92 million $ 62,582
Feb 17, 12 PM $ 0.000444
+0.05%
$ 8.88 million $ 63,462
Feb 17, 11 AM $ 0.000444
-0.05%
$ 8.87 million $ 63,852
Feb 17, 10 AM $ 0.000444
-0.02%
$ 8.87 million $ 65,532
Feb 17, 9 AM $ 0.000444
+0.05%
$ 8.88 million $ 65,325
Feb 17, 8 AM $ 0.000444
-0.92%
$ 8.88 million $ 64,468
Feb 17, 7 AM $ 0.000448
-0.02%
$ 8.96 million $ 64,855
Feb 17, 6 AM $ 0.000448
+0.27%
$ 8.96 million $ 65,913
Feb 17, 5 AM $ 0.000447
-2.00%
$ 8.93 million $ 66,268
Feb 17, 4 AM $ 0.000456
+0.00%
$ 9.12 million $ 67,820
Feb 17, 3 AM $ 0.000456
-0.50%
$ 9.12 million $ 68,543
Feb 17, 2 AM $ 0.000458
+0.20%
$ 9.17 million $ 69,480
Feb 17, 1 AM $ 0.000457
+0.11%
$ 9.14 million $ 70,323
Feb 17, 12 AM $ 0.000457
-0.22%
$ 9.13 million $ 71,546
Feb 16, 11 PM $ 0.000458
+0.13%
$ 9.15 million $ 67,846
Feb 16, 10 PM $ 0.000457
-0.26%
$ 9.14 million $ 69,246
Feb 16, 9 PM $ 0.000458
+0.04%
$ 9.16 million $ 71,846