Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FiNANCiE Historical Data

FNCT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 7 PM $0.000432
+0.05%
$8.64 million $22,970
May 28, 6 PM $0.000432
+0.12%
$8.64 million $21,353
May 28, 5 PM $0.000431
+0.12%
$8.62 million $20,103
May 28, 4 PM $0.000431
+1.27%
$8.61 million $20,052
May 28, 3 PM $0.000425
-0.26%
$8.5 million $20,363
May 28, 2 PM $0.000426
-0.05%
$8.53 million $20,567
May 28, 1 PM $0.000426
+0.14%
$8.52 million $20,894
May 28, 12 PM $0.000426
-0.51%
$8.51 million $20,946
May 28, 11 AM $0.000428
+0.00%
$8.56 million $20,985
May 28, 10 AM $0.000428
+0.12%
$8.56 million $20,855
May 28, 9 AM $0.000427
+0.28%
$8.54 million $20,562
May 28, 8 AM $0.000426
-0.37%
$8.52 million $19,558
May 28, 7 AM $0.000428
+0.92%
$8.56 million $19,030
May 28, 6 AM $0.000424
+0.02%
$8.49 million $19,675
May 28, 5 AM $0.000425
+0.17%
$8.5 million $19,582
May 28, 4 AM $0.000424
-0.56%
$8.48 million $18,813
May 28, 3 AM $0.000427
-0.72%
$8.53 million $18,878
May 28, 2 AM $0.00043
-1.04%
$8.59 million $18,971
May 28, 1 AM $0.000434
+0.07%
$8.68 million $18,842
May 28, 12 AM $0.000433
-0.02%
$8.67 million $19,032
May 27, 11 PM $0.000438
+2.38%
$8.76 million $19,493
May 27, 10 PM $0.000429
+2.05%
$8.58 million $19,887
May 27, 9 PM $0.000421
-1.75%
$8.42 million $20,723
May 27, 8 PM $0.000429
-0.37%
$8.57 million $21,133
May 27, 7 PM $0.00043
+0.58%
$8.6 million $22,141
May 27, 6 PM $0.000428
-0.21%
$8.55 million $22,755
May 27, 5 PM $0.000428
-0.35%
$8.56 million $22,723
May 27, 4 PM $0.000429
-0.44%
$8.59 million $22,692
May 27, 3 PM $0.000431
+1.13%
$8.63 million $22,426
May 27, 2 PM $0.000427
+0.02%
$8.54 million $22,317
May 27, 1 PM $0.000427
-1.36%
$8.54 million $22,086
May 27, 12 PM $0.000433
+0.16%
$8.66 million $22,825
May 27, 11 AM $0.000432
+0.28%
$8.65 million $24,108
May 27, 10 AM $0.000431
-0.42%
$8.62 million $24,897
May 27, 9 AM $0.000433
+0.49%
$8.66 million $26,310
May 27, 8 AM $0.000431
+0.16%
$8.62 million $27,307
May 27, 7 AM $0.00043
-0.09%
$8.6 million $27,133
May 27, 6 AM $0.00043
-0.51%
$8.61 million $26,234
May 27, 5 AM $0.000432
+0.00%
$8.65 million $25,347
May 27, 4 AM $0.000432
+0.16%
$8.65 million $25,740
May 27, 3 AM $0.000431
+0.09%
$8.63 million $25,702
May 27, 2 AM $0.000431
-0.48%
$8.62 million $25,686
May 27, 1 AM $0.000433
-0.02%
$8.66 million $25,834
May 27, 12 AM $0.000433
+0.81%
$8.66 million $25,737
May 26, 11 PM $0.000429
-0.56%
$8.59 million $24,936
May 26, 10 PM $0.000431
-0.16%
$8.63 million $23,016
May 26, 9 PM $0.000432
+0.56%
$8.64 million $23,675
May 26, 8 PM $0.000429
-0.35%
$8.59 million $23,035
May 26, 7 PM $0.000431
+0.56%
$8.63 million $22,315
May 26, 6 PM $0.000429
+0.05%
$8.58 million $24,564