FiNANCiE Historical Data

FNCT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.000457
-0.26%
$ 9.14 million $ 69,246
Feb 16, 9 PM $ 0.000458
+0.04%
$ 9.16 million $ 71,846
Feb 16, 8 PM $ 0.000454
+0.49%
$ 9.08 million $ 73,219
Feb 16, 7 PM $ 0.000452
-0.18%
$ 9.03 million $ 75,502
Feb 16, 6 PM $ 0.000452
-0.07%
$ 9.05 million $ 76,798
Feb 16, 5 PM $ 0.000452
+0.07%
$ 9.05 million $ 76,459
Feb 16, 4 PM $ 0.000452
+0.69%
$ 9.04 million $ 79,326
Feb 16, 3 PM $ 0.000449
-0.38%
$ 8.98 million $ 82,339
Feb 16, 2 PM $ 0.000451
+0.16%
$ 9.02 million $ 80,960
Feb 16, 1 PM $ 0.00045
-0.42%
$ 9 million $ 81,643
Feb 16, 12 PM $ 0.000452
+0.09%
$ 9.04 million $ 86,498
Feb 16, 11 AM $ 0.000452
-0.27%
$ 9.03 million $ 89,075
Feb 16, 10 AM $ 0.000453
-0.22%
$ 9.06 million $ 86,883
Feb 16, 9 AM $ 0.000454
+0.75%
$ 9.08 million $ 86,159
Feb 16, 8 AM $ 0.00045
+0.11%
$ 9.01 million $ 87,104
Feb 16, 7 AM $ 0.00045
+0.09%
$ 9 million $ 86,828
Feb 16, 6 AM $ 0.000449
-0.29%
$ 8.99 million $ 86,478
Feb 16, 5 AM $ 0.000451
-0.33%
$ 9.01 million $ 85,552
Feb 16, 4 AM $ 0.000452
-1.12%
$ 9.04 million $ 87,852
Feb 16, 3 AM $ 0.000457
-0.04%
$ 9.14 million $ 93,736
Feb 16, 2 AM $ 0.000457
-0.04%
$ 9.14 million $ 93,790
Feb 16, 1 AM $ 0.000457
-0.65%
$ 9.15 million $ 92,805
Feb 16, 12 AM $ 0.00046
-0.11%
$ 9.21 million $ 90,409
Feb 15, 11 PM $ 0.00046
-0.04%
$ 9.21 million $ 89,194
Feb 15, 10 PM $ 0.00046
+0.72%
$ 9.21 million $ 87,989
Feb 15, 9 PM $ 0.000457
+0.00%
$ 9.14 million $ 86,023
Feb 15, 8 PM $ 0.000457
+0.91%
$ 9.13 million $ 84,135
Feb 15, 7 PM $ 0.000453
-1.42%
$ 9.06 million $ 81,606
Feb 15, 6 PM $ 0.000459
-0.15%
$ 9.18 million $ 81,016
Feb 15, 5 PM $ 0.00046
-2.21%
$ 9.2 million $ 82,104
Feb 15, 4 PM $ 0.00047
+0.11%
$ 9.4 million $ 78,069
Feb 15, 3 PM $ 0.00047
-0.15%
$ 9.39 million $ 73,006
Feb 15, 2 PM $ 0.00047
+0.38%
$ 9.4 million $ 72,373
Feb 15, 1 PM $ 0.000468
-0.97%
$ 9.37 million $ 70,315
Feb 15, 12 PM $ 0.000473
-2.21%
$ 9.47 million $ 64,559
Feb 15, 11 AM $ 0.000485
+0.17%
$ 9.69 million $ 60,821
Feb 15, 10 AM $ 0.000484
+0.12%
$ 9.68 million $ 60,741
Feb 15, 9 AM $ 0.000483
+0.08%
$ 9.66 million $ 60,872
Feb 15, 8 AM $ 0.000483
-1.13%
$ 9.66 million $ 60,658
Feb 15, 7 AM $ 0.000489
-0.06%
$ 9.78 million $ 60,233
Feb 15, 6 AM $ 0.000489
+0.23%
$ 9.79 million $ 59,969
Feb 15, 5 AM $ 0.000488
+0.54%
$ 9.76 million $ 59,604
Feb 15, 4 AM $ 0.000486
+1.12%
$ 9.71 million $ 56,583
Feb 15, 3 AM $ 0.00048
-0.08%
$ 9.61 million $ 49,048
Feb 15, 2 AM $ 0.000481
-0.64%
$ 9.61 million $ 47,356
Feb 15, 1 AM $ 0.000484
-0.86%
$ 9.67 million $ 49,969
Feb 15, 12 AM $ 0.000488
-0.08%
$ 9.76 million $ 51,437
Feb 14, 11 PM $ 0.000488
-0.10%
$ 9.77 million $ 52,330
Feb 14, 10 PM $ 0.000489
+0.12%
$ 9.78 million $ 54,587
Feb 14, 9 PM $ 0.000488
+0.35%
$ 9.77 million $ 58,608