Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FiNANCiE Historical Data

FNCT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 5 PM $0.000429
-0.72%
$8.58 million $25,332
May 26, 4 PM $0.000432
-0.80%
$8.64 million $25,547
May 26, 3 PM $0.000436
-0.86%
$8.72 million $25,982
May 26, 2 PM $0.000439
-0.66%
$8.79 million $26,759
May 26, 1 PM $0.000442
+0.41%
$8.85 million $26,889
May 26, 12 PM $0.00044
-0.25%
$8.8 million $26,186
May 26, 11 AM $0.000441
-0.07%
$8.82 million $24,812
May 26, 10 AM $0.000442
+1.03%
$8.84 million $24,283
May 26, 9 AM $0.000437
-0.39%
$8.75 million $22,993
May 26, 8 AM $0.000439
+0.27%
$8.79 million $21,365
May 26, 7 AM $0.000438
-0.48%
$8.76 million $21,229
May 26, 6 AM $0.00044
+0.16%
$8.8 million $20,701
May 26, 5 AM $0.000439
-0.20%
$8.78 million $20,293
May 26, 4 AM $0.00044
-0.25%
$8.8 million $19,064
May 26, 3 AM $0.00044
-0.05%
$8.81 million $18,588
May 26, 2 AM $0.00044
+0.11%
$8.81 million $18,288
May 26, 1 AM $0.00044
-0.59%
$8.81 million $17,615
May 26, 12 AM $0.000443
-0.52%
$8.86 million $17,075
May 25, 11 PM $0.000445
+0.61%
$8.89 million $16,540
May 25, 10 PM $0.000443
-2.51%
$8.87 million $16,893
May 25, 9 PM $0.000455
+0.53%
$9.09 million $15,007
May 25, 8 PM $0.000452
-0.62%
$9.05 million $15,139
May 25, 7 PM $0.000455
-0.50%
$9.1 million $14,857
May 25, 6 PM $0.000457
-0.37%
$9.15 million $12,211
May 25, 5 PM $0.000459
-0.80%
$9.18 million $11,855
May 25, 4 PM $0.000463
+1.00%
$9.25 million $11,762
May 25, 3 PM $0.000457
-0.11%
$9.15 million $11,267
May 25, 2 PM $0.000458
+0.42%
$9.16 million $10,188
May 25, 8 AM $0.00074
+0.00%
$14.8 million $12,902
May 25, 7 AM $0.00074
+0.00%
$14.8 million $12,965
May 25, 6 AM $0.00079
+2.60%
$15.8 million $13,728
May 25, 5 AM $0.00077
+0.00%
$15.4 million $14,028
May 24, 11 PM $0.000343
+1.45%
$6.86 million $18,369
May 24, 10 PM $0.00035
+3.64%
$7 million $18,121
May 24, 9 PM $0.000338
+8.45%
$6.75 million $19,023
May 24, 8 PM $0.000311
+0.42%
$6.23 million $18,528
May 24, 7 PM $0.00031
+0.03%
$6.2 million $18,507
May 24, 6 PM $0.00031
+0.00%
$6.2 million $18,171
May 24, 5 PM $0.00031
+0.16%
$6.2 million $18,292
May 24, 4 PM $0.000309
+0.13%
$6.19 million $18,644
May 24, 3 PM $0.000309
-0.87%
$6.18 million $18,898
May 24, 2 PM $0.000312
+0.00%
$6.24 million $19,199
May 24, 1 PM $0.000312
+0.06%
$6.24 million $19,873
May 24, 12 PM $0.000312
-0.16%
$6.23 million $20,582
May 24, 11 AM $0.000312
+2.23%
$6.24 million $20,674
May 24, 10 AM $0.000305
-0.03%
$6.11 million $20,623
May 24, 9 AM $0.000306
+0.00%
$6.11 million $19,953
May 24, 8 AM $0.000306
-0.13%
$6.11 million $21,101
May 24, 7 AM $0.000306
-0.29%
$6.12 million $22,407
May 24, 6 AM $0.000307
+0.56%
$6.13 million $26,093