FiNANCiE Historical Data

FNCT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.000488
+0.35%
$ 9.77 million $ 58,608
Feb 14, 8 PM $ 0.000487
+0.00%
$ 9.73 million $ 59,744
Feb 14, 7 PM $ 0.000487
+0.12%
$ 9.73 million $ 57,597
Feb 14, 6 PM $ 0.000486
+0.21%
$ 9.72 million $ 52,708
Feb 14, 5 PM $ 0.000485
-0.25%
$ 9.7 million $ 48,748
Feb 14, 4 PM $ 0.000486
-0.55%
$ 9.72 million $ 46,946
Feb 14, 3 PM $ 0.000489
+0.58%
$ 9.78 million $ 45,477
Feb 14, 2 PM $ 0.000486
+0.41%
$ 9.72 million $ 43,432
Feb 14, 1 PM $ 0.000484
-0.45%
$ 9.68 million $ 42,234
Feb 14, 12 PM $ 0.000487
-0.63%
$ 9.73 million $ 41,900
Feb 14, 11 AM $ 0.00049
+0.68%
$ 9.79 million $ 41,266
Feb 14, 10 AM $ 0.000486
-0.02%
$ 9.72 million $ 39,521
Feb 14, 9 AM $ 0.000486
-0.04%
$ 9.72 million $ 37,812
Feb 14, 8 AM $ 0.000486
+1.14%
$ 9.73 million $ 36,315
Feb 14, 7 AM $ 0.000481
+0.00%
$ 9.62 million $ 35,288
Feb 14, 6 AM $ 0.00048
+0.21%
$ 9.6 million $ 34,427
Feb 14, 5 AM $ 0.000479
-0.08%
$ 9.58 million $ 34,265
Feb 14, 4 AM $ 0.000479
-0.13%
$ 9.58 million $ 34,759
Feb 14, 3 AM $ 0.00048
+0.13%
$ 9.6 million $ 35,386
Feb 14, 2 AM $ 0.00048
+0.08%
$ 9.59 million $ 35,652
Feb 14, 1 AM $ 0.00048
-0.08%
$ 9.59 million $ 32,442
Feb 14, 12 AM $ 0.00048
-0.10%
$ 9.6 million $ 30,382
Feb 13, 11 PM $ 0.00048
-0.21%
$ 9.61 million $ 28,138
Feb 13, 10 PM $ 0.000481
+0.29%
$ 9.63 million $ 24,890
Feb 13, 9 PM $ 0.00048
-0.04%
$ 9.6 million $ 20,584
Feb 13, 8 PM $ 0.00048
-0.89%
$ 9.6 million $ 19,154
Feb 13, 7 PM $ 0.00049
-0.04%
$ 9.8 million $ 20,125
Feb 13, 6 PM $ 0.00049
-0.41%
$ 9.8 million $ 20,978
Feb 13, 5 PM $ 0.000492
-0.42%
$ 9.84 million $ 22,382
Feb 13, 4 PM $ 0.0005
+1.11%
$ 10 million $ 23,418
Feb 13, 3 PM $ 0.000494
+0.00%
$ 9.89 million $ 24,311
Feb 13, 2 PM $ 0.000494
+0.00%
$ 9.89 million $ 31,565
Feb 13, 1 PM $ 0.000494
+0.00%
$ 9.89 million $ 39,443
Feb 13, 12 PM $ 0.000494
+0.00%
$ 9.89 million $ 42,377
Feb 13, 11 AM $ 0.000494
+0.00%
$ 9.89 million $ 45,475
Feb 13, 10 AM $ 0.000494
+0.00%
$ 9.89 million $ 52,946
Feb 13, 9 AM $ 0.000494
+0.00%
$ 9.89 million $ 54,410
Feb 13, 8 AM $ 0.000494
+0.06%
$ 9.89 million $ 54,410
Feb 13, 7 AM $ 0.000494
-0.30%
$ 9.89 million $ 55,412
Feb 13, 6 AM $ 0.000496
-0.52%
$ 9.92 million $ 57,662
Feb 13, 5 AM $ 0.000498
-0.08%
$ 9.97 million $ 59,621
Feb 13, 4 AM $ 0.000499
-0.44%
$ 9.97 million $ 62,276
Feb 13, 3 AM $ 0.000501
+0.28%
$ 10.01 million $ 67,561
Feb 13, 2 AM $ 0.0005
+0.77%
$ 9.99 million $ 71,909
Feb 13, 1 AM $ 0.000495
+0.20%
$ 9.91 million $ 74,112
Feb 13, 12 AM $ 0.000495
-0.44%
$ 9.89 million $ 75,076
Feb 12, 11 PM $ 0.000497
+0.18%
$ 9.95 million $ 76,008
Feb 12, 10 PM $ 0.000496
+0.96%
$ 9.93 million $ 77,662
Feb 12, 9 PM $ 0.000492
+0.37%
$ 9.84 million $ 77,937
Feb 12, 8 PM $ 0.00049
-1.03%
$ 9.81 million $ 78,083