Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FiNANCiE Historical Data

FNCT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 5 AM $0.000305
-0.16%
$6.1 million $29,138
May 24, 4 AM $0.000306
+0.07%
$6.11 million $29,601
May 24, 3 AM $0.000305
-0.07%
$6.11 million $29,500
May 24, 2 AM $0.000306
-0.03%
$6.12 million $29,556
May 24, 1 AM $0.000306
+0.16%
$6.12 million $30,936
May 24, 12 AM $0.000306
+2.93%
$6.11 million $33,483
May 23, 11 PM $0.000297
-2.78%
$5.94 million $34,700
May 23, 10 PM $0.000305
-7.48%
$6.11 million $34,439
May 23, 9 PM $0.000331
+0.00%
$6.62 million $34,184
May 23, 8 PM $0.000331
+2.76%
$6.62 million $34,572
May 23, 7 PM $0.000322
+0.47%
$6.44 million $34,638
May 23, 6 PM $0.00032
+3.32%
$6.41 million $34,756
May 23, 5 PM $0.00031
+0.03%
$6.2 million $34,463
May 23, 4 PM $0.00031
+0.16%
$6.2 million $36,309
May 23, 3 PM $0.00031
-0.10%
$6.19 million $38,663
May 23, 2 PM $0.00031
+0.68%
$6.2 million $38,718
May 23, 1 PM $0.000308
+3.01%
$6.15 million $38,672
May 23, 12 PM $0.000299
+0.07%
$5.98 million $38,268
May 23, 11 AM $0.000299
-0.03%
$5.97 million $38,246
May 23, 10 AM $0.000299
+1.15%
$5.98 million $40,313
May 23, 9 AM $0.000295
+0.79%
$5.9 million $41,321
May 23, 8 AM $0.000293
-0.34%
$5.86 million $41,033
May 23, 7 AM $0.000294
-1.38%
$5.87 million $42,706
May 23, 6 AM $0.000298
+0.07%
$5.96 million $41,355
May 23, 5 AM $0.000298
-0.20%
$5.95 million $38,454
May 23, 4 AM $0.000298
-0.30%
$5.97 million $38,260
May 23, 3 AM $0.000299
+0.20%
$5.98 million $38,297
May 23, 2 AM $0.000299
+0.00%
$5.97 million $38,321
May 23, 1 AM $0.000298
+0.17%
$5.97 million $37,038
May 23, 12 AM $0.000298
+0.00%
$5.96 million $34,542
May 22, 11 PM $0.000298
-0.17%
$5.96 million $32,899
May 22, 10 PM $0.000299
-0.27%
$5.97 million $32,514
May 22, 9 PM $0.000299
+0.34%
$5.99 million $32,270
May 22, 8 PM $0.000298
+0.24%
$5.97 million $32,327
May 22, 7 PM $0.000298
-1.88%
$5.95 million $32,503
May 22, 6 PM $0.000303
-0.65%
$6.07 million $32,642
May 22, 5 PM $0.000305
-0.07%
$6.11 million $32,850
May 22, 4 PM $0.000305
-0.07%
$6.11 million $31,123
May 22, 3 PM $0.000306
+0.13%
$6.11 million $28,951
May 22, 2 PM $0.000305
-0.26%
$6.1 million $29,627
May 22, 1 PM $0.000306
-0.36%
$6.12 million $33,979
May 22, 12 PM $0.000307
-0.10%
$6.14 million $37,856
May 22, 11 AM $0.000307
+0.26%
$6.14 million $37,974
May 22, 10 AM $0.000306
+0.29%
$6.13 million $36,086
May 22, 9 AM $0.000305
-0.33%
$6.11 million $34,753
May 22, 8 AM $0.000306
-0.03%
$6.13 million $32,435
May 22, 7 AM $0.000306
-0.45%
$6.13 million $29,584
May 22, 6 AM $0.000308
-0.13%
$6.16 million $27,561
May 22, 5 AM $0.000308
-0.19%
$6.17 million $27,618
May 22, 4 AM $0.000309
+0.06%
$6.18 million $27,745