FiNANCiE Historical Data

FNCT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.000492
+0.37%
$ 9.84 million $ 77,937
Feb 12, 8 PM $ 0.00049
-1.03%
$ 9.81 million $ 78,083
Feb 12, 7 PM $ 0.000495
+0.67%
$ 9.91 million $ 78,413
Feb 12, 6 PM $ 0.000492
+0.22%
$ 9.85 million $ 78,864
Feb 12, 5 PM $ 0.000491
+0.70%
$ 9.81 million $ 80,771
Feb 12, 4 PM $ 0.000487
-2.68%
$ 9.75 million $ 82,826
Feb 12, 3 PM $ 0.000501
-1.24%
$ 10.02 million $ 83,702
Feb 12, 2 PM $ 0.000507
-0.33%
$ 10.14 million $ 79,261
Feb 12, 1 PM $ 0.000509
+0.34%
$ 10.17 million $ 79,297
Feb 12, 12 PM $ 0.000507
-0.22%
$ 10.14 million $ 82,653
Feb 12, 11 AM $ 0.000508
-0.20%
$ 10.16 million $ 82,770
Feb 12, 10 AM $ 0.000509
-0.53%
$ 10.18 million $ 78,074
Feb 12, 9 AM $ 0.000511
+0.00%
$ 10.23 million $ 78,847
Feb 12, 8 AM $ 0.000511
-1.01%
$ 10.23 million $ 80,847
Feb 12, 7 AM $ 0.000517
+0.00%
$ 10.33 million $ 83,152
Feb 12, 6 AM $ 0.000517
+0.54%
$ 10.34 million $ 82,968
Feb 12, 5 AM $ 0.000514
+0.06%
$ 10.28 million $ 81,211
Feb 12, 4 AM $ 0.000514
+0.16%
$ 10.28 million $ 76,965
Feb 12, 3 AM $ 0.000513
+0.18%
$ 10.27 million $ 71,366
Feb 12, 2 AM $ 0.000512
-0.06%
$ 10.25 million $ 69,716
Feb 12, 1 AM $ 0.000513
+0.59%
$ 10.26 million $ 74,226
Feb 12, 12 AM $ 0.00051
+0.39%
$ 10.2 million $ 75,922
Feb 11, 11 PM $ 0.000508
-0.82%
$ 10.16 million $ 82,440
Feb 11, 10 PM $ 0.000512
-0.97%
$ 10.25 million $ 87,572
Feb 11, 9 PM $ 0.000517
+1.65%
$ 10.35 million $ 87,756
Feb 11, 8 PM $ 0.000509
-0.06%
$ 10.19 million $ 87,989
Feb 11, 7 PM $ 0.000509
+0.53%
$ 10.19 million $ 88,982
Feb 11, 6 PM $ 0.000507
+0.26%
$ 10.14 million $ 91,457
Feb 11, 5 PM $ 0.000506
+0.26%
$ 10.12 million $ 90,804
Feb 11, 4 PM $ 0.000501
-0.50%
$ 10.02 million $ 90,089
Feb 11, 3 PM $ 0.000504
-0.45%
$ 10.08 million $ 89,831
Feb 11, 2 PM $ 0.000509
-0.63%
$ 10.17 million $ 89,748
Feb 11, 1 PM $ 0.000512
+0.14%
$ 10.24 million $ 83,531
Feb 11, 12 PM $ 0.000512
+0.53%
$ 10.23 million $ 79,418
Feb 11, 11 AM $ 0.000509
+0.35%
$ 10.18 million $ 78,563
Feb 11, 10 AM $ 0.000507
-0.33%
$ 10.14 million $ 77,828
Feb 11, 9 AM $ 0.000509
-0.22%
$ 10.18 million $ 77,192
Feb 11, 8 AM $ 0.00051
-0.23%
$ 10.2 million $ 77,782
Feb 11, 7 AM $ 0.000511
+0.25%
$ 10.23 million $ 77,778
Feb 11, 6 AM $ 0.00051
-1.07%
$ 10.2 million $ 78,383
Feb 11, 5 AM $ 0.000515
-0.14%
$ 10.31 million $ 79,749
Feb 11, 4 AM $ 0.000516
-1.70%
$ 10.31 million $ 79,712
Feb 11, 3 AM $ 0.000525
-0.76%
$ 10.5 million $ 80,555
Feb 11, 2 AM $ 0.000529
-0.08%
$ 10.58 million $ 86,536
Feb 11, 1 AM $ 0.000529
+0.06%
$ 10.58 million $ 94,012
Feb 11, 12 AM $ 0.000529
+0.53%
$ 10.57 million $ 93,684
Feb 10, 11 PM $ 0.000526
+0.06%
$ 10.52 million $ 89,126
Feb 10, 10 PM $ 0.000526
+0.08%
$ 10.51 million $ 83,667
Feb 10, 9 PM $ 0.000525
+0.29%
$ 10.51 million $ 83,855
Feb 10, 8 PM $ 0.000524
-0.87%
$ 10.48 million $ 84,365