FiNANCiE Historical Data

FNCT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.000524
-0.87%
$ 10.48 million $ 84,365
Feb 10, 7 PM $ 0.000528
+0.86%
$ 10.57 million $ 85,652
Feb 10, 6 PM $ 0.000523
-1.45%
$ 10.47 million $ 83,983
Feb 10, 5 PM $ 0.000531
+0.21%
$ 10.62 million $ 81,991
Feb 10, 4 PM $ 0.00053
+0.26%
$ 10.6 million $ 80,556
Feb 10, 3 PM $ 0.000529
+0.78%
$ 10.56 million $ 79,827
Feb 10, 2 PM $ 0.000524
-0.42%
$ 10.49 million $ 78,388
Feb 10, 1 PM $ 0.000527
+0.02%
$ 10.54 million $ 78,878
Feb 10, 12 PM $ 0.000527
+0.13%
$ 10.53 million $ 80,920
Feb 10, 11 AM $ 0.000526
+0.06%
$ 10.52 million $ 83,714
Feb 10, 10 AM $ 0.000526
+0.02%
$ 10.51 million $ 83,842
Feb 10, 9 AM $ 0.000525
-0.25%
$ 10.51 million $ 84,067
Feb 10, 8 AM $ 0.000527
+0.23%
$ 10.53 million $ 86,724
Feb 10, 7 AM $ 0.000525
+0.06%
$ 10.51 million $ 87,077
Feb 10, 6 AM $ 0.000525
-2.22%
$ 10.5 million $ 87,525
Feb 10, 5 AM $ 0.000536
-0.89%
$ 10.73 million $ 87,179
Feb 10, 4 AM $ 0.000541
+0.09%
$ 10.83 million $ 86,379
Feb 10, 3 AM $ 0.000541
-1.85%
$ 10.81 million $ 90,270
Feb 10, 2 AM $ 0.000551
-0.04%
$ 11.02 million $ 87,305
Feb 10, 1 AM $ 0.000552
+0.22%
$ 11.04 million $ 73,744
Feb 10, 12 AM $ 0.000551
-0.24%
$ 11.01 million $ 74,595
Feb 9, 11 PM $ 0.000552
+0.00%
$ 11.04 million $ 74,276
Feb 9, 10 PM $ 0.000552
-0.23%
$ 11.05 million $ 80,088
Feb 9, 9 PM $ 0.000554
-0.54%
$ 11.07 million $ 82,317
Feb 9, 8 PM $ 0.000557
-0.39%
$ 11.14 million $ 81,355
Feb 9, 7 PM $ 0.000559
-0.02%
$ 11.19 million $ 80,136
Feb 9, 6 PM $ 0.000559
-0.05%
$ 11.18 million $ 79,461
Feb 9, 5 PM $ 0.000559
+0.96%
$ 11.19 million $ 80,017
Feb 9, 4 PM $ 0.000554
+2.04%
$ 11.09 million $ 80,953
Feb 9, 3 PM $ 0.000543
+0.44%
$ 10.86 million $ 82,549
Feb 9, 2 PM $ 0.00054
+0.92%
$ 10.8 million $ 86,610
Feb 9, 1 PM $ 0.000535
-0.24%
$ 10.7 million $ 85,565
Feb 9, 12 PM $ 0.000536
+0.13%
$ 10.73 million $ 82,538
Feb 9, 11 AM $ 0.000536
+0.00%
$ 10.72 million $ 78,223
Feb 9, 10 AM $ 0.000536
-0.81%
$ 10.72 million $ 79,022
Feb 9, 9 AM $ 0.00054
-0.17%
$ 10.8 million $ 84,087
Feb 9, 8 AM $ 0.000541
-0.92%
$ 10.83 million $ 86,409
Feb 9, 7 AM $ 0.000546
-0.35%
$ 10.94 million $ 85,515
Feb 9, 6 AM $ 0.000548
-0.72%
$ 10.97 million $ 83,878
Feb 9, 5 AM $ 0.000552
+0.09%
$ 11.04 million $ 83,084
Feb 9, 4 AM $ 0.000552
-0.41%
$ 11.04 million $ 83,519
Feb 9, 3 AM $ 0.000554
+0.91%
$ 11.08 million $ 79,873
Feb 9, 2 AM $ 0.000549
+0.79%
$ 10.98 million $ 73,944
Feb 9, 1 AM $ 0.000545
-1.14%
$ 10.9 million $ 76,693
Feb 9, 12 AM $ 0.000551
-0.13%
$ 11.02 million $ 75,697
Feb 8, 11 PM $ 0.000552
-0.47%
$ 11.04 million $ 80,740
Feb 8, 10 PM $ 0.000554
+0.16%
$ 11.08 million $ 82,905
Feb 8, 9 PM $ 0.000553
-0.63%
$ 11.06 million $ 81,715
Feb 8, 8 PM $ 0.000557
-0.32%
$ 11.14 million $ 82,501
Feb 8, 7 PM $ 0.000559
+0.13%
$ 11.17 million $ 81,901