Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FiNANCiE Historical Data

FNCT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 AM $0.000309
+0.00%
$6.17 million $27,818
May 22, 2 AM $0.000309
+0.03%
$6.18 million $28,128
May 22, 1 AM $0.000308
+0.03%
$6.17 million $28,423
May 22, 12 AM $0.000308
-0.10%
$6.17 million $28,731
May 21, 11 PM $0.000309
+0.00%
$6.17 million $28,945
May 21, 10 PM $0.000309
+0.10%
$6.17 million $29,261
May 21, 9 PM $0.000308
-0.23%
$6.17 million $29,662
May 21, 8 PM $0.000309
+0.03%
$6.18 million $29,896
May 21, 7 PM $0.000309
+0.95%
$6.18 million $29,646
May 21, 6 PM $0.000306
-0.84%
$6.12 million $29,689
May 21, 5 PM $0.000309
+0.78%
$6.18 million $29,997
May 21, 4 PM $0.000306
-0.26%
$6.12 million $32,275
May 21, 3 PM $0.000307
+0.49%
$6.14 million $33,920
May 21, 2 PM $0.000305
-0.16%
$6.11 million $34,352
May 21, 1 PM $0.000306
+0.10%
$6.11 million $30,170
May 21, 12 PM $0.000305
+0.07%
$6.11 million $26,378
May 21, 11 AM $0.000305
-0.20%
$6.11 million $26,212
May 21, 10 AM $0.000306
-0.75%
$6.12 million $25,953
May 21, 9 AM $0.000308
+0.06%
$6.16 million $25,841
May 21, 8 AM $0.000308
-0.10%
$6.16 million $25,642
May 21, 7 AM $0.000308
+0.03%
$6.16 million $25,242
May 21, 6 AM $0.000308
+0.03%
$6.16 million $24,956
May 21, 5 AM $0.000308
-0.16%
$6.16 million $24,595
May 21, 4 AM $0.000309
+0.03%
$6.17 million $24,042
May 21, 3 AM $0.000308
-0.03%
$6.17 million $23,876
May 21, 2 AM $0.000308
+0.00%
$6.17 million $23,582
May 21, 1 AM $0.000308
+0.06%
$6.17 million $23,381
May 21, 12 AM $0.000308
+0.59%
$6.16 million $24,364
May 20, 11 PM $0.000306
-0.03%
$6.13 million $24,044
May 20, 10 PM $0.000306
-0.33%
$6.13 million $24,595
May 20, 9 PM $0.000308
-0.03%
$6.15 million $26,383
May 20, 8 PM $0.000308
-0.23%
$6.16 million $28,888
May 20, 7 PM $0.000308
+0.26%
$6.17 million $28,993
May 20, 6 PM $0.000308
-0.06%
$6.16 million $28,997
May 20, 5 PM $0.000308
-0.10%
$6.16 million $28,538
May 20, 4 PM $0.000308
+0.10%
$6.17 million $25,942
May 20, 3 PM $0.000308
+0.10%
$6.16 million $24,247
May 20, 2 PM $0.000308
+0.36%
$6.16 million $25,778
May 20, 1 PM $0.000307
-0.32%
$6.14 million $26,527
May 20, 12 PM $0.000308
+0.10%
$6.16 million $27,991
May 20, 11 AM $0.000308
+0.03%
$6.15 million $29,870
May 20, 10 AM $0.000307
+0.07%
$6.15 million $30,351
May 20, 9 AM $0.000307
+0.10%
$6.15 million $30,425
May 20, 8 AM $0.000307
+0.00%
$6.14 million $30,499
May 20, 7 AM $0.000307
+0.29%
$6.14 million $30,466
May 20, 6 AM $0.000306
+0.07%
$6.12 million $30,509
May 20, 5 AM $0.000306
+0.23%
$6.12 million $30,681
May 20, 4 AM $0.000305
+0.07%
$6.11 million $30,929
May 20, 3 AM $0.000305
+0.23%
$6.1 million $31,137
May 20, 2 AM $0.000304
+0.03%
$6.09 million $31,058