Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FiNANCiE Historical Data

FNCT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 AM $0.000304
-0.16%
$6.08 million $31,324
May 20, 12 AM $0.000305
+0.03%
$6.09 million $30,469
May 19, 11 PM $0.000305
+0.07%
$6.09 million $31,804
May 19, 10 PM $0.000304
-0.16%
$6.09 million $31,175
May 19, 9 PM $0.000305
-0.10%
$6.1 million $29,113
May 19, 8 PM $0.000305
+0.26%
$6.11 million $26,484
May 19, 7 PM $0.000304
+0.03%
$6.09 million $26,728
May 19, 6 PM $0.000304
-0.07%
$6.09 million $27,176
May 19, 5 PM $0.000305
-0.23%
$6.1 million $28,411
May 19, 4 PM $0.000306
+0.33%
$6.11 million $29,561
May 19, 3 PM $0.000305
+0.10%
$6.09 million $29,427
May 19, 2 PM $0.000304
-0.26%
$6.09 million $26,859
May 19, 1 PM $0.000305
+0.07%
$6.1 million $26,255
May 19, 12 PM $0.000305
+0.10%
$6.1 million $24,806
May 19, 11 AM $0.000305
+0.10%
$6.1 million $22,960
May 19, 10 AM $0.000304
-0.36%
$6.09 million $22,611
May 19, 9 AM $0.000306
-0.71%
$6.11 million $22,620
May 19, 8 AM $0.000308
-0.26%
$6.16 million $22,787
May 19, 7 AM $0.000309
+0.10%
$6.17 million $23,509
May 19, 6 AM $0.000308
+0.55%
$6.17 million $24,399
May 19, 5 AM $0.000307
+0.20%
$6.13 million $25,830
May 19, 4 AM $0.000306
-0.46%
$6.12 million $27,406
May 19, 3 AM $0.000307
+0.39%
$6.15 million $28,605
May 19, 2 AM $0.000306
-0.49%
$6.12 million $28,873
May 19, 1 AM $0.000308
-0.39%
$6.16 million $28,598
May 19, 12 AM $0.000309
+0.29%
$6.18 million $28,232
May 18, 11 PM $0.000308
-0.19%
$6.16 million $27,118
May 18, 10 PM $0.000308
+0.10%
$6.17 million $27,553
May 18, 9 PM $0.000308
+0.92%
$6.16 million $27,980
May 18, 8 PM $0.000305
-0.26%
$6.1 million $28,026
May 18, 7 PM $0.000306
+1.49%
$6.12 million $27,858
May 18, 6 PM $0.000301
-0.46%
$6.03 million $28,170
May 18, 5 PM $0.000303
-0.03%
$6.06 million $27,065
May 18, 4 PM $0.000303
+0.00%
$6.06 million $25,949
May 18, 3 PM $0.000303
-0.56%
$6.06 million $26,393
May 18, 2 PM $0.000305
-1.04%
$6.09 million $27,865
May 18, 1 PM $0.000308
-0.36%
$6.16 million $28,611
May 18, 12 PM $0.000309
+0.88%
$6.19 million $28,814
May 18, 11 AM $0.000307
+0.46%
$6.13 million $28,980
May 18, 10 AM $0.000305
-0.03%
$6.1 million $28,974
May 18, 9 AM $0.000305
-0.36%
$6.11 million $29,680
May 18, 8 AM $0.000306
+0.23%
$6.13 million $29,836
May 18, 7 AM $0.000306
+0.13%
$6.12 million $30,061
May 18, 6 AM $0.000306
+0.16%
$6.11 million $30,572
May 18, 5 AM $0.000305
-0.26%
$6.1 million $30,214
May 18, 4 AM $0.000306
+0.03%
$6.12 million $29,538
May 18, 3 AM $0.000306
+0.16%
$6.12 million $28,504
May 18, 2 AM $0.000305
-0.03%
$6.11 million $28,604
May 18, 1 AM $0.000305
+0.33%
$6.11 million $29,318
May 18, 12 AM $0.000304
-0.10%
$6.09 million $29,634