FiNANCiE Historical Data

FNCT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.000348
-0.09%
$ 6.97 million $ 25,298
Apr 1, 6 AM $ 0.000349
+0.87%
$ 6.97 million $ 25,253
Apr 1, 5 AM $ 0.000345
-0.97%
$ 6.91 million $ 24,930
Apr 1, 4 AM $ 0.000349
+0.14%
$ 6.98 million $ 25,394
Apr 1, 3 AM $ 0.000348
+0.43%
$ 6.97 million $ 26,492
Apr 1, 2 AM $ 0.000347
-0.49%
$ 6.94 million $ 27,538
Apr 1, 1 AM $ 0.000349
-0.03%
$ 6.98 million $ 26,838
Apr 1, 12 AM $ 0.000349
+0.06%
$ 6.98 million $ 25,432
Mar 31, 11 PM $ 0.000349
+0.26%
$ 6.97 million $ 25,639
Mar 31, 10 PM $ 0.000348
-0.17%
$ 6.95 million $ 25,739
Mar 31, 9 PM $ 0.000348
-0.11%
$ 6.97 million $ 25,653
Mar 31, 8 PM $ 0.000349
+0.23%
$ 6.97 million $ 25,852
Mar 31, 7 PM $ 0.000348
-0.49%
$ 6.96 million $ 25,001
Mar 31, 6 PM $ 0.00035
+0.55%
$ 6.99 million $ 23,957
Mar 31, 5 PM $ 0.000347
-1.78%
$ 6.95 million $ 24,083
Mar 31, 4 PM $ 0.000354
+0.06%
$ 7.08 million $ 25,486
Mar 31, 3 PM $ 0.000354
+0.57%
$ 7.07 million $ 26,163
Mar 31, 2 PM $ 0.000352
-0.71%
$ 7.03 million $ 25,402
Mar 31, 1 PM $ 0.000354
+0.34%
$ 7.08 million $ 26,269
Mar 31, 12 PM $ 0.000353
+0.28%
$ 7.06 million $ 28,013
Mar 31, 11 AM $ 0.000352
+0.69%
$ 7.04 million $ 28,681
Mar 31, 10 AM $ 0.000349
+0.40%
$ 6.99 million $ 28,994
Mar 31, 9 AM $ 0.000348
-3.57%
$ 6.96 million $ 30,253
Mar 31, 8 AM $ 0.000361
-0.41%
$ 7.22 million $ 28,882
Mar 31, 7 AM $ 0.000362
-0.71%
$ 7.24 million $ 27,681
Mar 31, 6 AM $ 0.000365
-0.14%
$ 7.3 million $ 27,718
Mar 31, 5 AM $ 0.000365
+0.14%
$ 7.31 million $ 27,669
Mar 31, 4 AM $ 0.000365
+0.11%
$ 7.3 million $ 27,193
Mar 31, 3 AM $ 0.000364
-0.55%
$ 7.29 million $ 26,185
Mar 31, 2 AM $ 0.000366
+0.11%
$ 7.33 million $ 25,193
Mar 31, 1 AM $ 0.000367
-0.49%
$ 7.33 million $ 24,930
Mar 31, 12 AM $ 0.000368
+0.22%
$ 7.37 million $ 24,901
Mar 30, 11 PM $ 0.000368
-0.68%
$ 7.35 million $ 25,673
Mar 30, 10 PM $ 0.00037
-0.08%
$ 7.4 million $ 25,925
Mar 30, 9 PM $ 0.00037
+0.93%
$ 7.41 million $ 25,930
Mar 30, 8 PM $ 0.000367
-0.22%
$ 7.34 million $ 25,741
Mar 30, 7 PM $ 0.000368
-0.65%
$ 7.36 million $ 26,041
Mar 30, 6 PM $ 0.00037
+0.08%
$ 7.4 million $ 26,365
Mar 30, 5 PM $ 0.00037
-1.62%
$ 7.4 million $ 26,161
Mar 30, 4 PM $ 0.000376
+0.00%
$ 7.52 million $ 25,004
Mar 30, 3 PM $ 0.000376
-0.40%
$ 7.52 million $ 24,518
Mar 30, 2 PM $ 0.000377
+0.43%
$ 7.55 million $ 24,847
Mar 30, 1 PM $ 0.000376
-0.19%
$ 7.52 million $ 24,738
Mar 30, 12 PM $ 0.000377
-0.29%
$ 7.53 million $ 24,244
Mar 30, 11 AM $ 0.00038
-0.03%
$ 7.6 million $ 23,437
Mar 30, 10 AM $ 0.00038
+0.00%
$ 7.6 million $ 23,462
Mar 30, 9 AM $ 0.00038
-0.03%
$ 7.6 million $ 22,455
Mar 30, 8 AM $ 0.00038
+0.03%
$ 7.6 million $ 22,667
Mar 30, 7 AM $ 0.00038
+0.29%
$ 7.6 million $ 23,835
Mar 30, 6 AM $ 0.000379
-0.16%
$ 7.58 million $ 24,819