Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FiNANCiE Historical Data

FNCT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 11 PM $0.000305
+0.07%
$6.09 million $29,496
May 17, 10 PM $0.000304
+0.07%
$6.09 million $28,934
May 17, 9 PM $0.000304
+0.43%
$6.08 million $28,360
May 17, 8 PM $0.000303
-0.46%
$6.06 million $28,305
May 17, 7 PM $0.000304
+0.50%
$6.08 million $29,270
May 17, 6 PM $0.000303
+0.07%
$6.05 million $28,788
May 17, 5 PM $0.000302
-0.03%
$6.05 million $28,671
May 17, 4 PM $0.000302
-0.20%
$6.05 million $28,636
May 17, 3 PM $0.000303
+0.13%
$6.06 million $28,026
May 17, 2 PM $0.000303
-0.39%
$6.05 million $26,549
May 17, 1 PM $0.000304
-0.10%
$6.08 million $25,712
May 17, 12 PM $0.000304
+0.16%
$6.09 million $25,471
May 17, 11 AM $0.000304
+0.16%
$6.08 million $25,680
May 17, 10 AM $0.000303
-0.13%
$6.07 million $27,070
May 17, 9 AM $0.000304
+0.30%
$6.07 million $27,242
May 17, 8 AM $0.000303
-0.10%
$6.06 million $27,188
May 17, 7 AM $0.000303
-0.92%
$6.06 million $26,447
May 17, 6 AM $0.000306
-1.20%
$6.11 million $25,036
May 17, 5 AM $0.000309
+0.23%
$6.19 million $23,926
May 17, 4 AM $0.000309
+0.23%
$6.17 million $23,201
May 17, 3 AM $0.000309
+0.75%
$6.19 million $23,041
May 17, 2 AM $0.000307
+0.07%
$6.15 million $22,784
May 17, 1 AM $0.000307
-0.10%
$6.14 million $22,034
May 17, 12 AM $0.000307
+0.00%
$6.15 million $21,693
May 16, 11 PM $0.000307
+0.00%
$6.15 million $22,248
May 16, 10 PM $0.000308
-0.10%
$6.15 million $24,208
May 16, 9 PM $0.000308
-0.13%
$6.16 million $25,901
May 16, 8 PM $0.000308
+0.29%
$6.16 million $26,943
May 16, 7 PM $0.000307
-0.19%
$6.14 million $26,403
May 16, 6 PM $0.000308
-0.23%
$6.15 million $26,956
May 16, 5 PM $0.000308
+0.49%
$6.17 million $27,131
May 16, 4 PM $0.000307
-0.49%
$6.13 million $27,178
May 16, 3 PM $0.000308
+0.00%
$6.16 million $27,267
May 16, 2 PM $0.000308
+0.13%
$6.16 million $27,474
May 16, 1 PM $0.000308
-0.10%
$6.15 million $27,616
May 16, 12 PM $0.000308
+0.29%
$6.16 million $27,812
May 16, 11 AM $0.000307
-0.03%
$6.15 million $27,606
May 16, 10 AM $0.000307
-0.29%
$6.14 million $26,269
May 16, 9 AM $0.000308
-0.81%
$6.16 million $25,341
May 16, 8 AM $0.000311
+0.10%
$6.21 million $25,653
May 16, 7 AM $0.00031
-0.93%
$6.21 million $26,472
May 16, 6 AM $0.000313
-0.32%
$6.27 million $26,981
May 16, 5 AM $0.000314
-0.06%
$6.29 million $28,042
May 16, 4 AM $0.000314
-0.48%
$6.28 million $29,613
May 16, 3 AM $0.000315
+0.06%
$6.31 million $30,165
May 16, 2 AM $0.000315
+0.10%
$6.3 million $30,290
May 16, 1 AM $0.000315
+0.22%
$6.3 million $30,432
May 16, 12 AM $0.000314
+0.16%
$6.28 million $30,541
May 15, 11 PM $0.000314
-0.32%
$6.27 million $30,187
May 15, 10 PM $0.000315
+0.29%
$6.3 million $28,464