FiNANCiE Historical Data

FNCT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.000375
+0.27%
$ 7.49 million $ 24,722
Mar 28, 4 AM $ 0.000374
+0.19%
$ 7.47 million $ 24,869
Mar 28, 3 AM $ 0.000373
-0.03%
$ 7.46 million $ 24,840
Mar 28, 2 AM $ 0.000373
-0.19%
$ 7.46 million $ 24,478
Mar 28, 1 AM $ 0.000374
-0.11%
$ 7.48 million $ 24,319
Mar 28, 12 AM $ 0.000374
+0.03%
$ 7.48 million $ 24,972
Mar 27, 11 PM $ 0.000374
+0.13%
$ 7.48 million $ 25,109
Mar 27, 10 PM $ 0.000374
+0.05%
$ 7.47 million $ 26,259
Mar 27, 9 PM $ 0.000373
+0.05%
$ 7.47 million $ 26,960
Mar 27, 8 PM $ 0.000373
-0.13%
$ 7.46 million $ 27,062
Mar 27, 7 PM $ 0.000374
+0.65%
$ 7.47 million $ 27,811
Mar 27, 6 PM $ 0.000371
+0.35%
$ 7.43 million $ 27,704
Mar 27, 5 PM $ 0.00037
-0.91%
$ 7.4 million $ 27,348
Mar 27, 4 PM $ 0.000373
+0.05%
$ 7.47 million $ 26,928
Mar 27, 3 PM $ 0.000373
+0.57%
$ 7.47 million $ 26,246
Mar 27, 2 PM $ 0.000371
+0.32%
$ 7.42 million $ 25,305
Mar 27, 1 PM $ 0.00037
-0.94%
$ 7.4 million $ 24,588
Mar 27, 12 PM $ 0.000374
-0.03%
$ 7.47 million $ 25,230
Mar 27, 11 AM $ 0.000374
-0.05%
$ 7.48 million $ 26,116
Mar 27, 10 AM $ 0.000374
-2.35%
$ 7.48 million $ 26,133
Mar 27, 9 AM $ 0.000383
-0.26%
$ 7.66 million $ 25,684
Mar 27, 8 AM $ 0.000384
-1.08%
$ 7.68 million $ 25,639
Mar 27, 7 AM $ 0.000388
+0.80%
$ 7.76 million $ 25,897
Mar 27, 6 AM $ 0.000385
+0.08%
$ 7.7 million $ 25,775
Mar 27, 5 AM $ 0.000385
+0.31%
$ 7.69 million $ 25,255
Mar 27, 4 AM $ 0.000384
-0.95%
$ 7.68 million $ 25,375
Mar 27, 3 AM $ 0.000387
-0.08%
$ 7.75 million $ 26,197
Mar 27, 2 AM $ 0.000388
+0.00%
$ 7.76 million $ 26,000
Mar 27, 1 AM $ 0.000388
-0.10%
$ 7.76 million $ 26,029
Mar 27, 12 AM $ 0.000388
+0.23%
$ 7.76 million $ 26,785
Mar 26, 11 PM $ 0.000387
-0.18%
$ 7.75 million $ 28,551
Mar 26, 10 PM $ 0.000388
+0.00%
$ 7.76 million $ 27,577
Mar 26, 9 PM $ 0.000388
+0.13%
$ 7.76 million $ 26,756
Mar 26, 8 PM $ 0.000387
+0.75%
$ 7.75 million $ 26,882
Mar 26, 7 PM $ 0.000385
+0.29%
$ 7.69 million $ 26,460
Mar 26, 6 PM $ 0.000383
-0.75%
$ 7.66 million $ 25,449
Mar 26, 5 PM $ 0.000386
-0.28%
$ 7.72 million $ 25,879
Mar 26, 4 PM $ 0.000387
-0.15%
$ 7.74 million $ 26,256
Mar 26, 3 PM $ 0.000388
-0.31%
$ 7.76 million $ 26,259
Mar 26, 2 PM $ 0.000389
-0.64%
$ 7.78 million $ 26,195
Mar 26, 1 PM $ 0.000391
+0.69%
$ 7.82 million $ 26,170
Mar 26, 12 PM $ 0.000388
-0.05%
$ 7.77 million $ 25,445
Mar 26, 11 AM $ 0.000389
-0.13%
$ 7.77 million $ 24,766
Mar 26, 10 AM $ 0.000389
-0.31%
$ 7.78 million $ 24,969
Mar 26, 9 AM $ 0.00039
-1.96%
$ 7.81 million $ 26,036
Mar 26, 8 AM $ 0.000398
-0.08%
$ 7.96 million $ 26,897
Mar 26, 7 AM $ 0.000398
+0.18%
$ 7.97 million $ 26,883
Mar 26, 6 AM $ 0.000398
+0.00%
$ 7.96 million $ 26,250
Mar 26, 5 AM $ 0.000398
-0.95%
$ 7.95 million $ 26,050
Mar 26, 4 AM $ 0.000401
-0.22%
$ 8.03 million $ 26,224