FiNANCiE Historical Data

FNCT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.000632
+3.52%
$ 12.64 million $ 79,954
Feb 4, 6 PM $ 0.000611
+1.48%
$ 12.22 million $ 74,481
Feb 4, 5 PM $ 0.000602
-0.66%
$ 12.04 million $ 75,740
Feb 4, 4 PM $ 0.000606
-0.87%
$ 12.12 million $ 79,217
Feb 4, 3 PM $ 0.000611
-1.15%
$ 12.22 million $ 78,228
Feb 4, 2 PM $ 0.000618
-1.56%
$ 12.37 million $ 78,768
Feb 4, 1 PM $ 0.000628
-1.15%
$ 12.56 million $ 83,233
Feb 4, 12 PM $ 0.000635
-0.78%
$ 12.71 million $ 82,421
Feb 4, 11 AM $ 0.00064
+0.28%
$ 12.81 million $ 78,779
Feb 4, 10 AM $ 0.000639
-0.11%
$ 12.77 million $ 79,654
Feb 4, 9 AM $ 0.000639
-0.71%
$ 12.78 million $ 81,738
Feb 4, 8 AM $ 0.000643
-0.29%
$ 12.87 million $ 84,624
Feb 4, 7 AM $ 0.000645
+0.19%
$ 12.9 million $ 85,972
Feb 4, 6 AM $ 0.000644
+0.64%
$ 12.88 million $ 85,666
Feb 4, 5 AM $ 0.00064
-0.79%
$ 12.8 million $ 88,443
Feb 4, 4 AM $ 0.000645
-0.22%
$ 12.92 million $ 91,232
Feb 4, 3 AM $ 0.000647
+1.25%
$ 12.93 million $ 89,378
Feb 4, 2 AM $ 0.000638
-1.02%
$ 12.77 million $ 87,356
Feb 4, 1 AM $ 0.000645
+1.27%
$ 12.9 million $ 85,412
Feb 4, 12 AM $ 0.000637
+0.82%
$ 12.74 million $ 84,783
Feb 3, 11 PM $ 0.000632
+0.02%
$ 12.64 million $ 85,271
Feb 3, 10 PM $ 0.000632
-2.56%
$ 12.64 million $ 86,270
Feb 3, 9 PM $ 0.000649
-0.31%
$ 12.98 million $ 86,628
Feb 3, 8 PM $ 0.000651
+3.86%
$ 13.01 million $ 85,919
Feb 3, 7 PM $ 0.000626
+4.00%
$ 12.53 million $ 87,013
Feb 3, 6 PM $ 0.000602
-3.63%
$ 12.05 million $ 88,548
Feb 3, 5 PM $ 0.000625
-1.93%
$ 12.5 million $ 84,778
Feb 3, 4 PM $ 0.000638
-2.06%
$ 12.76 million $ 82,290
Feb 3, 3 PM $ 0.000652
+1.67%
$ 13.05 million $ 81,286
Feb 3, 2 PM $ 0.000641
-2.33%
$ 12.82 million $ 79,387
Feb 3, 1 PM $ 0.000657
+0.63%
$ 13.13 million $ 74,755
Feb 3, 12 PM $ 0.000652
+1.30%
$ 13.05 million $ 70,249
Feb 3, 11 AM $ 0.000645
-0.54%
$ 12.9 million $ 69,355
Feb 3, 10 AM $ 0.000648
-0.02%
$ 12.96 million $ 68,633
Feb 3, 9 AM $ 0.000648
-1.38%
$ 12.96 million $ 66,515
Feb 3, 8 AM $ 0.000657
-0.08%
$ 13.14 million $ 72,233
Feb 3, 7 AM $ 0.000658
-0.05%
$ 13.17 million $ 79,618
Feb 3, 6 AM $ 0.000658
-0.02%
$ 13.17 million $ 80,245
Feb 3, 5 AM $ 0.000658
-1.05%
$ 13.17 million $ 80,800
Feb 3, 4 AM $ 0.000665
+0.56%
$ 13.3 million $ 81,899
Feb 3, 3 AM $ 0.000661
+1.32%
$ 13.23 million $ 82,424
Feb 3, 2 AM $ 0.000653
-1.17%
$ 13.06 million $ 82,244
Feb 3, 1 AM $ 0.000665
-0.12%
$ 13.29 million $ 83,365
Feb 3, 12 AM $ 0.000665
+0.33%
$ 13.3 million $ 84,406
Feb 2, 11 PM $ 0.000663
-0.23%
$ 13.27 million $ 84,780
Feb 2, 10 PM $ 0.000665
+0.17%
$ 13.29 million $ 84,931
Feb 2, 9 PM $ 0.000664
+0.79%
$ 13.27 million $ 86,345
Feb 2, 8 PM $ 0.000658
-0.48%
$ 13.16 million $ 87,194
Feb 2, 7 PM $ 0.000662
-0.27%
$ 13.24 million $ 87,310
Feb 2, 6 PM $ 0.000664
-0.29%
$ 13.28 million $ 87,349