Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FiNANCiE Historical Data

FNCT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 9 PM $0.000314
+0.00%
$6.27 million $27,017
May 15, 8 PM $0.000313
-0.22%
$6.27 million $26,107
May 15, 7 PM $0.000314
-0.16%
$6.28 million $25,675
May 15, 6 PM $0.000314
-0.16%
$6.29 million $25,258
May 15, 5 PM $0.000315
+0.29%
$6.3 million $26,234
May 15, 4 PM $0.000314
+0.13%
$6.28 million $27,208
May 15, 3 PM $0.000314
+0.26%
$6.27 million $28,436
May 15, 2 PM $0.000313
+0.16%
$6.26 million $29,370
May 15, 1 PM $0.000312
-1.79%
$6.25 million $29,713
May 15, 12 PM $0.000318
-0.22%
$6.36 million $29,726
May 15, 11 AM $0.000319
-0.16%
$6.37 million $29,535
May 15, 10 AM $0.000319
+0.06%
$6.38 million $29,366
May 15, 9 AM $0.000319
+0.13%
$6.37 million $29,213
May 15, 8 AM $0.000318
-0.34%
$6.37 million $28,654
May 15, 7 AM $0.000319
+1.04%
$6.39 million $28,597
May 15, 6 AM $0.000316
-0.28%
$6.32 million $29,234
May 15, 5 AM $0.000317
-0.66%
$6.34 million $28,772
May 15, 4 AM $0.000319
-0.68%
$6.38 million $27,263
May 15, 3 AM $0.000321
-0.31%
$6.43 million $26,556
May 15, 2 AM $0.000322
+0.19%
$6.45 million $27,072
May 15, 1 AM $0.000322
-0.43%
$6.44 million $27,771
May 15, 12 AM $0.000323
+0.34%
$6.47 million $27,671
May 14, 11 PM $0.000322
-0.74%
$6.45 million $27,530
May 14, 10 PM $0.000324
+0.15%
$6.49 million $27,322
May 14, 9 PM $0.000324
-0.40%
$6.48 million $27,143
May 14, 8 PM $0.000325
-0.06%
$6.5 million $27,079
May 14, 7 PM $0.000325
-0.06%
$6.51 million $26,586
May 14, 6 PM $0.000326
-0.18%
$6.52 million $25,693
May 14, 5 PM $0.000327
-0.37%
$6.53 million $23,795
May 14, 4 PM $0.000326
+0.22%
$6.52 million $22,413
May 14, 3 PM $0.000325
+0.49%
$6.51 million $21,048
May 14, 2 PM $0.000324
+1.98%
$6.47 million $19,911
May 14, 1 PM $0.000318
-0.41%
$6.36 million $19,297
May 14, 12 PM $0.000319
+0.13%
$6.38 million $19,065
May 14, 11 AM $0.000319
-0.22%
$6.38 million $19,125
May 14, 10 AM $0.000319
+0.03%
$6.38 million $19,151
May 14, 9 AM $0.000319
-0.47%
$6.38 million $20,048
May 14, 8 AM $0.00032
+0.09%
$6.41 million $21,659
May 14, 7 AM $0.00032
+0.03%
$6.41 million $22,197
May 14, 6 AM $0.00032
-0.16%
$6.41 million $21,317
May 14, 5 AM $0.000321
+0.79%
$6.42 million $20,898
May 14, 4 AM $0.000318
+0.47%
$6.36 million $21,660
May 14, 3 AM $0.000317
-0.66%
$6.33 million $21,702
May 14, 2 AM $0.000318
-0.44%
$6.37 million $21,354
May 14, 1 AM $0.00032
-0.03%
$6.4 million $21,161
May 14, 12 AM $0.00032
+0.22%
$6.4 million $22,223
May 13, 11 PM $0.000319
-0.16%
$6.38 million $22,637
May 13, 10 PM $0.00032
+0.06%
$6.39 million $22,615
May 13, 9 PM $0.000319
-0.28%
$6.39 million $23,630
May 13, 8 PM $0.00032
+0.44%
$6.41 million $24,069